Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0321
-1.33%
$ -- $ 91,251
Apr 23, 2023 $ 0.0325
+1.49%
$ -- $ 23,583
Apr 22, 2023 $ 0.032
+0.66%
$ -- $ 25,744
Apr 21, 2023 $ 0.0316
-1.39%
$ -- $ 43,547
Apr 20, 2023 $ 0.0321
-2.19%
$ -- $ 29,873
Apr 19, 2023 $ 0.0327
-0.40%
$ -- $ 214,625
Apr 18, 2023 $ 0.0326
+0.28%
$ -- $ 269,253
Apr 17, 2023 $ 0.0324
+0.37%
$ -- $ 154,527
Apr 16, 2023 $ 0.0322
+6.61%
$ -- $ 153,341
Apr 15, 2023 $ 0.0302
-2.23%
$ -- $ 65,319
Apr 14, 2023 $ 0.0309
+3.72%
$ -- $ 87,300
Apr 13, 2023 $ 0.0297
-16.06%
$ -- $ 209,677
Download