Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000205
+0.42%
$245,621 $14,139
Aug 12, 8 PM $0.000204
+0.00%
$244,594 $14,195
Aug 12, 7 PM $0.000204
+0.00%
$244,594 $14,195
Aug 12, 6 PM $0.000204
+0.06%
$244,594 $14,195
Aug 12, 5 PM $0.000204
+0.00%
$244,439 $14,189
Aug 12, 4 PM $0.000204
+0.03%
$244,439 $14,190
Aug 12, 3 PM $0.000204
+0.00%
$244,378 $15,292
Aug 12, 2 PM $0.000204
-3.32%
$244,378 $15,298
Aug 12, 1 PM $0.000211
+8.66%
$252,781 $15,325
Aug 12, 12 PM $0.000194
+0.37%
$232,637 $11,739
Aug 12, 11 AM $0.000193
+0.94%
$231,778 $12,591
Aug 12, 10 AM $0.000191
+0.00%
$229,610 $12,387
Aug 12, 9 AM $0.000191
-0.32%
$229,610 $12,376
Aug 12, 8 AM $0.000192
-0.69%
$230,358 $8,446
Aug 12, 7 AM $0.000193
+0.08%
$231,957 $8,391
Aug 12, 6 AM $0.000193
+0.00%
$231,763 $10,890
Aug 12, 5 AM $0.000193
-0.09%
$231,764 $10,913
Aug 12, 4 AM $0.000193
-0.09%
$231,974 $10,896
Aug 12, 3 AM $0.000193
-0.03%
$232,182 $10,924
Aug 12, 2 AM $0.000194
+0.00%
$232,247 $11,073
Aug 12, 1 AM $0.000194
+0.38%
$232,252 $11,502
Aug 12, 12 AM $0.000193
+0.01%
$231,379 $11,724
Aug 11, 11 PM $0.000193
+0.00%
$231,362 $11,999
Aug 11, 10 PM $0.000193
+0.01%
$231,357 $12,084
Aug 11, 9 PM $0.000193
-0.23%
$231,343 $12,335
Aug 11, 8 PM $0.000193
+0.00%
$231,883 $13,541
Aug 11, 7 PM $0.000193
+0.00%
$231,875 $13,923
Aug 11, 6 PM $0.000193
+0.00%
$231,874 $13,967
Aug 11, 5 PM $0.000193
+0.00%
$231,882 $14,453
Aug 11, 4 PM $0.000193
+0.19%
$231,880 $14,576
Aug 11, 3 PM $0.000193
-0.33%
$231,445 $13,590
Aug 11, 2 PM $0.000194
+0.14%
$232,214 $13,689
Aug 11, 1 PM $0.000193
+0.00%
$231,900 $13,771
Aug 11, 12 PM $0.000193
-1.08%
$231,900 $14,058
Aug 11, 11 AM $0.000195
+0.00%
$234,425 $13,361
Aug 11, 10 AM $0.000195
-0.08%
$234,425 $13,361
Aug 11, 9 AM $0.000196
+0.50%
$234,623 $13,372
Aug 11, 8 AM $0.000195
-3.62%
$233,446 $13,151
Aug 11, 7 AM $0.000202
+0.06%
$242,213 $10,701
Aug 11, 6 AM $0.000202
-0.84%
$242,068 $10,796
Aug 11, 5 AM $0.000203
+0.01%
$244,118 $10,994
Aug 11, 4 AM $0.000203
-0.16%
$244,083 $11,274
Aug 11, 3 AM $0.000204
+0.13%
$244,467 $11,367
Aug 11, 2 AM $0.000203
-0.33%
$244,145 $11,293
Aug 11, 1 AM $0.000204
-0.41%
$244,947 $11,380
Aug 11, 12 AM $0.000205
+0.50%
$245,944 $11,126
Aug 10, 11 PM $0.000204
-0.50%
$244,720 $10,880
Aug 10, 10 PM $0.000205
-0.24%
$245,943 $10,854
Aug 10, 9 PM $0.000205
-0.48%
$246,523 $10,605
Aug 10, 8 PM $0.000206
-2.41%
$247,722 $9,338