Octo Gaming Historical Data

OTK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000338
-0.49%
$ 405,682 $ 12,183
Jun 28, 12 PM $ 0.00034
+1.02%
$ 407,674 $ 18,016
Jun 28, 11 AM $ 0.000336
+3.94%
$ 403,558 $ 15,280
Jun 28, 10 AM $ 0.000324
+0.00%
$ 388,268 $ 13,634
Jun 28, 9 AM $ 0.000324
-0.21%
$ 388,260 $ 13,634
Jun 28, 8 AM $ 0.000324
-0.05%
$ 389,082 $ 7,525
Jun 28, 7 AM $ 0.000324
-0.82%
$ 389,263 $ 14,421
Jun 28, 6 AM $ 0.000327
+0.00%
$ 392,479 $ 14,420
Jun 28, 5 AM $ 0.000327
+0.07%
$ 392,478 $ 14,424
Jun 28, 4 AM $ 0.000327
+0.00%
$ 392,190 $ 14,083
Jun 28, 3 AM $ 0.000327
+0.00%
$ 392,182 $ 14,086
Jun 28, 2 AM $ 0.000327
+0.00%
$ 392,190 $ 14,096
Jun 28, 1 AM $ 0.000327
+0.00%
$ 392,181 $ 14,096
Jun 28, 12 AM $ 0.000327
+0.00%
$ 392,181 $ 14,096
Jun 27, 11 PM $ 0.000327
+0.00%
$ 392,190 $ 14,096
Jun 27, 10 PM $ 0.000327
+0.00%
$ 392,181 $ 14,096
Jun 27, 9 PM $ 0.000327
+0.00%
$ 392,190 $ 14,094
Jun 27, 8 PM $ 0.000327
+0.00%
$ 392,181 $ 14,094
Jun 27, 7 PM $ 0.000327
+0.13%
$ 392,181 $ 14,094
Jun 27, 6 PM $ 0.000326
+0.25%
$ 391,666 $ 13,659
Jun 27, 5 PM $ 0.000326
+0.26%
$ 390,686 $ 13,611
Jun 27, 4 PM $ 0.000325
+0.46%
$ 389,656 $ 13,542
Jun 27, 3 PM $ 0.000323
+0.00%
$ 387,871 $ 13,505
Jun 27, 2 PM $ 0.000323
+0.00%
$ 387,872 $ 13,524
Jun 27, 1 PM $ 0.000323
-0.13%
$ 387,863 $ 13,585
Jun 27, 12 PM $ 0.000324
+0.01%
$ 388,344 $ 7,565
Jun 27, 11 AM $ 0.000324
-0.02%
$ 388,307 $ 14,004
Jun 27, 10 AM $ 0.000324
+0.00%
$ 388,384 $ 14,270
Jun 27, 9 AM $ 0.000324
-0.02%
$ 388,368 $ 18,307
Jun 27, 8 AM $ 0.000324
-0.02%
$ 388,454 $ 18,507
Jun 27, 7 AM $ 0.000324
+0.03%
$ 388,539 $ 12,035
Jun 27, 6 AM $ 0.000324
+0.50%
$ 388,404 $ 17,176
Jun 27, 5 AM $ 0.000322
+0.25%
$ 386,453 $ 17,176
Jun 27, 4 AM $ 0.000321
+0.33%
$ 385,484 $ 17,176
Jun 27, 3 AM $ 0.00032
+0.00%
$ 384,234 $ 17,188
Jun 27, 2 AM $ 0.00032
+0.00%
$ 384,235 $ 17,209
Jun 27, 1 AM $ 0.00032
-0.02%
$ 384,232 $ 18,052
Jun 27, 12 AM $ 0.00032
+0.00%
$ 384,304 $ 18,042
Jun 26, 11 PM $ 0.00032
+0.00%
$ 384,307 $ 18,042
Jun 26, 10 PM $ 0.00032
+0.00%
$ 384,306 $ 18,074
Jun 26, 9 PM $ 0.00032
+0.02%
$ 384,310 $ 18,080
Jun 26, 8 PM $ 0.00032
-0.01%
$ 384,229 $ 18,083
Jun 26, 7 PM $ 0.00032
+0.01%
$ 384,255 $ 18,181
Jun 26, 6 PM $ 0.00032
+0.01%
$ 384,234 $ 18,181
Jun 26, 5 PM $ 0.00032
+0.00%
$ 384,206 $ 18,055
Jun 26, 4 PM $ 0.00032
-0.64%
$ 384,208 $ 18,058
Jun 26, 3 PM $ 0.000322
-0.19%
$ 386,679 $ 18,088
Jun 26, 2 PM $ 0.000323
+0.02%
$ 387,397 $ 18,045
Jun 26, 1 PM $ 0.000323
+0.44%
$ 387,321 $ 18,077
Jun 26, 12 PM $ 0.000321
-0.62%
$ 385,606 $ 19,008