Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.000213
+0.00%
$255,382 $15,812
Aug 14, 9 PM $0.000213
+0.00%
$255,382 $15,813
Aug 14, 8 PM $0.000213
-0.55%
$255,383 $15,823
Aug 14, 7 PM $0.000214
+0.03%
$256,797 $15,602
Aug 14, 6 PM $0.000214
+0.00%
$256,723 $15,639
Aug 14, 5 PM $0.000214
+0.00%
$256,722 $15,692
Aug 14, 4 PM $0.000214
-2.56%
$256,720 $15,976
Aug 14, 3 PM $0.00022
-0.20%
$263,460 $15,338
Aug 14, 2 PM $0.00022
-2.07%
$263,980 $15,348
Aug 14, 1 PM $0.000225
+0.00%
$269,554 $14,132
Aug 14, 12 PM $0.000225
-1.87%
$269,557 $14,201
Aug 14, 11 AM $0.000229
+0.05%
$274,695 $13,613
Aug 14, 10 AM $0.000229
-0.03%
$274,555 $7,864
Aug 14, 9 AM $0.000229
-0.21%
$274,650 $9,900
Aug 14, 8 AM $0.000229
-0.12%
$275,217 $14,567
Aug 14, 7 AM $0.00023
-0.21%
$275,548 $18,364
Aug 14, 6 AM $0.00023
+0.00%
$276,127 $13,616
Aug 14, 5 AM $0.00023
+0.00%
$276,128 $13,656
Aug 14, 4 AM $0.00023
-0.25%
$276,128 $14,212
Aug 14, 3 AM $0.000231
+0.00%
$276,830 $14,211
Aug 14, 2 AM $0.000231
+0.25%
$276,830 $14,215
Aug 14, 1 AM $0.00023
+0.00%
$276,128 $14,206
Aug 14, 12 AM $0.00023
+0.00%
$276,128 $14,257
Aug 13, 11 PM $0.00023
+0.06%
$276,126 $14,257
Aug 13, 10 PM $0.00023
+0.04%
$275,950 $14,248
Aug 13, 9 PM $0.00023
+0.08%
$275,849 $14,259
Aug 13, 8 PM $0.00023
+0.00%
$275,627 $14,274
Aug 13, 7 PM $0.00023
+0.03%
$275,627 $14,274
Aug 13, 6 PM $0.00023
+0.07%
$275,555 $14,235
Aug 13, 5 PM $0.000229
-0.70%
$275,353 $14,189
Aug 13, 4 PM $0.000231
+0.00%
$277,280 $13,905
Aug 13, 3 PM $0.000231
+1.29%
$277,276 $13,496
Aug 13, 2 PM $0.000228
+0.00%
$273,733 $13,203
Aug 13, 1 PM $0.000228
-0.03%
$273,734 $13,169
Aug 13, 12 PM $0.000228
-0.14%
$273,807 $16,749
Aug 13, 11 AM $0.000229
-0.54%
$274,203 $16,780
Aug 13, 10 AM $0.00023
-3.85%
$275,679 $16,818
Aug 13, 9 AM $0.000239
-1.29%
$286,730 $14,880
Aug 13, 8 AM $0.000242
+13.43%
$290,476 $12,769
Aug 13, 7 AM $0.000213
+0.00%
$256,094 $14,727
Aug 13, 6 AM $0.000213
-0.21%
$256,094 $14,728
Aug 13, 5 AM $0.000214
+5.05%
$256,640 $14,689
Aug 13, 4 AM $0.000204
+0.00%
$244,292 $14,159
Aug 13, 3 AM $0.000204
+0.12%
$244,292 $14,159
Aug 13, 2 AM $0.000203
+0.00%
$243,993 $14,170
Aug 13, 1 AM $0.000203
-0.54%
$243,993 $14,170
Aug 13, 12 AM $0.000204
+0.00%
$245,321 $14,150
Aug 12, 11 PM $0.000204
+0.00%
$245,321 $14,150
Aug 12, 10 PM $0.000204
-0.12%
$245,321 $14,150
Aug 12, 9 PM $0.000205
+0.42%
$245,621 $14,139