Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0105
-7.59%
$-- $384,681
Nov 11, 2023 $0.0108
+24.50%
$-- $729,788
Nov 10, 2023 $0.0088
+17.93%
$-- $368,157
Nov 9, 2023 $0.00753
-17.82%
$-- $546,094
Nov 8, 2023 $0.00925
+93.60%
$-- $1.26 million
Nov 7, 2023 $0.00475
-13.27%
$-- $245,105
Nov 6, 2023 $0.00546
-24.44%
$-- $356,695
Nov 5, 2023 $0.00727
-9.40%
$-- $271,087
Nov 4, 2023 $0.00791
-18.17%
$-- $469,740
Nov 3, 2023 $0.00976
+6.85%
$-- $775,242
Nov 2, 2023 $0.00895
+6.10%
$-- $2.93 million
Nov 1, 2023 $0.00553
+328.88%
$-- $2.1 million
Oct 31, 2023 $0.00135
+86.31%
$-- $477,395
Oct 30, 2023 $0.000725
+4.86%
$-- $39,649
Oct 29, 2023 $0.000692
-1.06%
$-- $94,492
Oct 28, 2023 $0.000698
-4.14%
$-- $38,371
Oct 27, 2023 $0.000727
-3.74%
$-- $136,260
Oct 26, 2023 $0.000755
+4.80%
$-- $83,523
Oct 25, 2023 $0.000721
-3.15%
$-- $48,220
Oct 24, 2023 $0.000745
+2.42%
$-- $72,406
Oct 23, 2023 $0.000728
+8.19%
$-- $82,965
Oct 22, 2023 $0.000673
-7.99%
$-- $96,825
Oct 21, 2023 $0.000732
+5.92%
$-- $58,550
Oct 20, 2023 $0.000691
-0.71%
$-- $97,900
Oct 19, 2023 $0.000696
+0.17%
$-- $49,121
Oct 18, 2023 $0.000695
-6.33%
$-- $36,433
Oct 17, 2023 $0.000742
+1.48%
$-- $52,443
Oct 16, 2023 $0.000731
+0.22%
$-- $74,644
Oct 15, 2023 $0.000729
-3.14%
$-- $45,083
Oct 14, 2023 $0.000751
+10.17%
$-- $28,723
Oct 13, 2023 $0.000688
-4.25%
$-- $21,956
Oct 12, 2023 $0.000718
-2.07%
$-- $7,042
Oct 11, 2023 $0.000786
-9.28%
$-- $15,115
Oct 10, 2023 $0.000866
-5.05%
$-- $5,519
Oct 9, 2023 $0.000912
-4.05%
$-- $31,734
Oct 8, 2023 $0.000951
+0.36%
$-- $185,609
Oct 7, 2023 $0.000934
+1.91%
$-- $115,610
Oct 6, 2023 $0.000916
+0.44%
$-- $123,692
Oct 5, 2023 $0.000894
-12.82%
$-- $140,204
Oct 4, 2023 $0.00103
-3.11%
$-- $34,864
Oct 3, 2023 $0.00107
-7.18%
$-- $104,998
Oct 2, 2023 $0.00115
+24.89%
$-- $176,013
Oct 1, 2023 $0.00092
-9.06%
$-- $72,435
Sep 30, 2023 $0.000985
+15.71%
$-- $152,815
Sep 29, 2023 $0.000872
-0.46%
$-- $110,849
Sep 28, 2023 $0.00087
+0.42%
$-- $16,690
Sep 27, 2023 $0.000865
-3.02%
$-- $11,586
Sep 26, 2023 $0.000892
-1.33%
$-- $10,979
Sep 25, 2023 $0.000904
-5.32%
$-- $14,549
Sep 24, 2023 $0.000955
-2.69%
$-- $23,330