Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000191
-0.06%
$229,739 $13,824
Aug 16, 10 PM $0.000192
+0.00%
$229,882 $14,073
Aug 16, 9 PM $0.000192
-3.34%
$229,882 $14,073
Aug 16, 8 PM $0.000198
+0.00%
$237,828 $7,417
Aug 16, 7 PM $0.000198
+2.05%
$237,828 $7,417
Aug 16, 6 PM $0.000194
+0.00%
$233,047 $14,122
Aug 16, 5 PM $0.000194
+0.00%
$233,047 $14,122
Aug 16, 4 PM $0.000194
+0.00%
$233,047 $14,121
Aug 16, 3 PM $0.000194
-1.50%
$233,047 $14,121
Aug 16, 2 PM $0.000197
+0.00%
$236,590 $13,595
Aug 16, 1 PM $0.000197
-0.11%
$236,590 $13,595
Aug 16, 12 PM $0.000197
-0.05%
$236,855 $13,594
Aug 16, 11 AM $0.000197
+0.00%
$236,968 $15,632
Aug 16, 10 AM $0.000198
-4.28%
$237,911 $15,566
Aug 16, 9 AM $0.000207
+0.04%
$248,549 $14,569
Aug 16, 8 AM $0.000207
-1.10%
$248,443 $8,666
Aug 16, 7 AM $0.000209
+0.00%
$251,214 $11,775
Aug 16, 6 AM $0.000209
+0.00%
$251,214 $11,775
Aug 16, 5 AM $0.000209
+0.00%
$251,214 $11,779
Aug 16, 4 AM $0.000209
+0.21%
$251,214 $11,779
Aug 16, 3 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 2 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 1 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 12 AM $0.000209
+0.00%
$250,680 $11,755
Aug 15, 11 PM $0.000209
-0.82%
$250,680 $11,755
Aug 15, 10 PM $0.000211
+0.00%
$252,756 $11,505
Aug 15, 9 PM $0.000211
+0.00%
$252,756 $11,505
Aug 15, 8 PM $0.000211
+0.00%
$252,755 $11,457
Aug 15, 7 PM $0.000211
+0.00%
$252,761 $11,678
Aug 15, 6 PM $0.000211
+0.00%
$252,761 $11,673
Aug 15, 5 PM $0.000211
+0.00%
$252,761 $11,673
Aug 15, 4 PM $0.000211
-0.01%
$252,761 $11,677
Aug 15, 3 PM $0.000211
+0.04%
$252,788 $12,724
Aug 15, 2 PM $0.000211
-0.01%
$252,682 $12,925
Aug 15, 1 PM $0.000211
+0.00%
$252,710 $14,175
Aug 15, 12 PM $0.000211
+0.64%
$252,710 $14,175
Aug 15, 11 AM $0.000209
-0.21%
$251,097 $12,726
Aug 15, 10 AM $0.00021
-0.47%
$251,615 $18,584
Aug 15, 9 AM $0.000211
-0.01%
$252,805 $16,857
Aug 15, 8 AM $0.000211
-0.91%
$252,829 $18,550
Aug 15, 7 AM $0.000213
-0.06%
$255,148 $11,050
Aug 15, 6 AM $0.000213
+0.00%
$255,308 $15,799
Aug 15, 5 AM $0.000213
+0.00%
$255,308 $15,794
Aug 15, 4 AM $0.000213
-0.03%
$255,311 $15,799
Aug 15, 3 AM $0.000213
+0.00%
$255,382 $15,794
Aug 15, 2 AM $0.000213
+0.00%
$255,382 $15,808
Aug 15, 1 AM $0.000213
+0.00%
$255,382 $15,808
Aug 15, 12 AM $0.000213
+0.00%
$255,382 $15,808
Aug 14, 11 PM $0.000213
+0.00%
$255,382 $15,808
Aug 14, 10 PM $0.000213
+0.00%
$255,382 $15,812