Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000326
+1.16%
$ 391,405 $ 17,974
Jul 2, 2 PM $ 0.000322
+0.06%
$ 386,932 $ 17,866
Jul 2, 1 PM $ 0.000322
+1.28%
$ 386,701 $ 19,937
Jul 2, 12 PM $ 0.000318
-0.77%
$ 381,830 $ 19,010
Jul 2, 11 AM $ 0.000321
+0.00%
$ 384,796 $ 19,075
Jul 2, 10 AM $ 0.000321
+2.69%
$ 384,797 $ 19,091
Jul 2, 9 AM $ 0.000312
-1.67%
$ 374,723 $ 17,648
Jul 2, 8 AM $ 0.000318
+1.35%
$ 381,070 $ 16,658
Jul 2, 7 AM $ 0.000313
-0.10%
$ 375,985 $ 9,091
Jul 2, 6 AM $ 0.000314
-0.25%
$ 376,365 $ 8,919
Jul 2, 5 AM $ 0.000314
-0.05%
$ 377,322 $ 19,792
Jul 2, 4 AM $ 0.000315
-9.78%
$ 377,529 $ 19,648
Jul 2, 3 AM $ 0.000349
+0.36%
$ 418,470 $ 14,446
Jul 2, 2 AM $ 0.000347
-0.17%
$ 416,981 $ 14,419
Jul 2, 1 AM $ 0.000348
-0.72%
$ 417,671 $ 14,351
Jul 2, 12 AM $ 0.000351
+0.23%
$ 420,693 $ 14,163
Jul 1, 11 PM $ 0.00035
-0.07%
$ 419,720 $ 14,042
Jul 1, 10 PM $ 0.00035
-0.19%
$ 420,011 $ 13,897
Jul 1, 9 PM $ 0.000351
+0.70%
$ 420,801 $ 13,725
Jul 1, 8 PM $ 0.000348
+1.24%
$ 417,873 $ 13,327
Jul 1, 7 PM $ 0.000344
+0.00%
$ 412,754 $ 13,253
Jul 1, 6 PM $ 0.000344
+0.00%
$ 412,754 $ 13,249
Jul 1, 5 PM $ 0.000344
+0.00%
$ 412,759 $ 13,299
Jul 1, 4 PM $ 0.000344
+0.22%
$ 412,759 $ 13,298
Jul 1, 3 PM $ 0.000343
+0.06%
$ 411,861 $ 13,283
Jul 1, 2 PM $ 0.000343
+0.12%
$ 411,605 $ 13,282
Jul 1, 1 PM $ 0.000343
+0.92%
$ 411,114 $ 11,212
Jul 1, 12 PM $ 0.000339
-0.58%
$ 407,369 $ 13,310
Jul 1, 11 AM $ 0.000341
-0.35%
$ 409,748 $ 15,256
Jul 1, 10 AM $ 0.000343
-0.27%
$ 411,195 $ 16,026
Jul 1, 9 AM $ 0.000344
+0.18%
$ 412,291 $ 15,975
Jul 1, 8 AM $ 0.000343
-0.05%
$ 411,561 $ 15,978
Jul 1, 7 AM $ 0.000343
+0.81%
$ 411,780 $ 15,976
Jul 1, 6 AM $ 0.00034
-1.79%
$ 408,491 $ 15,975
Jul 1, 5 AM $ 0.000347
-0.12%
$ 415,927 $ 5,102
Jul 1, 4 AM $ 0.000347
+0.84%
$ 416,413 $ 5,100
Jul 1, 3 AM $ 0.000343
+0.00%
$ 411,424 $ 5,054
Jul 1, 2 AM $ 0.000343
+0.00%
$ 411,412 $ 5,552
Jul 1, 1 AM $ 0.000343
+0.00%
$ 411,411 $ 5,565
Jul 1, 12 AM $ 0.000343
-0.35%
$ 411,411 $ 5,567
Jun 30, 11 PM $ 0.000344
+0.00%
$ 412,853 $ 5,501
Jun 30, 10 PM $ 0.000344
-0.15%
$ 412,852 $ 5,503
Jun 30, 9 PM $ 0.000345
+0.04%
$ 413,464 $ 6,385
Jun 30, 8 PM $ 0.000344
+0.03%
$ 413,279 $ 15,706
Jun 30, 7 PM $ 0.000344
-0.01%
$ 413,146 $ 31,020
Jun 30, 6 PM $ 0.000344
+2.01%
$ 413,167 $ 31,526
Jun 30, 5 PM $ 0.000338
-0.07%
$ 405,026 $ 31,731
Jun 30, 4 PM $ 0.000338
+0.00%
$ 405,303 $ 37,232
Jun 30, 3 PM $ 0.000338
+0.00%
$ 405,302 $ 41,543
Jun 30, 2 PM $ 0.000338
-0.06%
$ 405,300 $ 41,609