Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0485
-1.70%
$-- $268,864
Dec 31, 2023 $0.0493
-8.67%
$-- $418,725
Dec 30, 2023 $0.0531
+33.67%
$-- $642,515
Dec 29, 2023 $0.0395
-13.79%
$-- $352,100
Dec 28, 2023 $0.0466
-8.16%
$-- $431,843
Dec 27, 2023 $0.0519
+1.33%
$-- $759,077
Dec 26, 2023 $0.0518
+17.15%
$-- $1.08 million
Dec 25, 2023 $0.043
+31.99%
$-- $1.23 million
Dec 24, 2023 $0.0329
+41.16%
$-- $1.41 million
Dec 23, 2023 $0.0232
+32.17%
$-- $334,906
Dec 22, 2023 $0.0176
-10.25%
$-- $69,252
Dec 21, 2023 $0.0194
+0.69%
$-- $165,060
Dec 20, 2023 $0.0192
+24.62%
$-- $243,920
Dec 19, 2023 $0.0154
-3.54%
$-- $199,268
Dec 18, 2023 $0.016
-6.36%
$-- $186,783
Dec 17, 2023 $0.017
-12.66%
$-- $140,333
Dec 16, 2023 $0.0198
+7.00%
$-- $175,182
Dec 15, 2023 $0.0187
-6.14%
$-- $140,271
Dec 14, 2023 $0.0199
-3.71%
$-- $182,730
Dec 13, 2023 $0.0208
-8.59%
$-- $217,718
Dec 12, 2023 $0.0227
+3.77%
$-- $178,088
Dec 11, 2023 $0.0221
+5.06%
$-- $359,118
Dec 10, 2023 $0.0208
+9.60%
$-- $218,714
Dec 9, 2023 $0.0192
-7.02%
$-- $182,575
Dec 8, 2023 $0.0205
+6.06%
$-- $209,020
Dec 7, 2023 $0.0195
-0.44%
$-- $219,987
Dec 6, 2023 $0.0198
-1.93%
$-- $226,162
Dec 5, 2023 $0.0204
-3.07%
$-- $619,335
Dec 4, 2023 $0.0211
-7.50%
$-- $206,393
Dec 3, 2023 $0.0228
-1.16%
$-- $324,662
Dec 2, 2023 $0.0234
-1.78%
$-- $164,748
Dec 1, 2023 $0.0239
+12.83%
$-- $288,422
Nov 30, 2023 $0.0212
-0.38%
$-- $213,673
Nov 29, 2023 $0.021
-5.24%
$-- $335,028
Nov 28, 2023 $0.0224
-3.65%
$-- $383,149
Nov 27, 2023 $0.0231
-6.75%
$-- $768,906
Nov 26, 2023 $0.0244
+49.06%
$-- $1.11 million
Nov 25, 2023 $0.0164
-0.73%
$-- $195,798
Nov 24, 2023 $0.0165
-2.02%
$-- $358,091
Nov 23, 2023 $0.0169
-11.45%
$-- $233,044
Nov 22, 2023 $0.0191
+19.26%
$-- $438,954
Nov 21, 2023 $0.0162
-10.00%
$-- $529,850
Nov 20, 2023 $0.018
-2.63%
$-- $646,172
Nov 19, 2023 $0.0187
+11.64%
$-- $477,027
Nov 18, 2023 $0.0171
-9.12%
$-- $622,212
Nov 17, 2023 $0.0187
+1.92%
$-- $541,760
Nov 16, 2023 $0.0184
-8.78%
$-- $1.4 million
Nov 15, 2023 $0.0214
+135.96%
$-- $2.59 million
Nov 14, 2023 $0.00905
+3.68%
$-- $217,466
Nov 13, 2023 $0.00922
-12.96%
$-- $278,027