Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00036
+2.49%
$ 432,264 $ 15,447
Jul 4, 4 PM $ 0.000351
-0.67%
$ 421,768 $ 14,795
Jul 4, 3 PM $ 0.000354
+6.74%
$ 424,611 $ 14,757
Jul 4, 2 PM $ 0.000332
+1.05%
$ 397,798 $ 13,820
Jul 4, 1 PM $ 0.000328
+0.07%
$ 393,652 $ 13,660
Jul 4, 12 PM $ 0.000328
+0.17%
$ 393,383 $ 11,940
Jul 4, 11 AM $ 0.000327
-0.10%
$ 392,707 $ 11,925
Jul 4, 10 AM $ 0.000328
+0.00%
$ 393,102 $ 17,523
Jul 4, 9 AM $ 0.000328
-0.41%
$ 393,104 $ 18,581
Jul 4, 8 AM $ 0.000329
+0.92%
$ 394,861 $ 13,374
Jul 4, 7 AM $ 0.000326
-4.92%
$ 391,244 $ 7,441
Jul 4, 6 AM $ 0.000343
-0.26%
$ 411,470 $ 10,914
Jul 4, 5 AM $ 0.000344
+0.55%
$ 412,534 $ 10,967
Jul 4, 4 AM $ 0.000342
+0.02%
$ 410,277 $ 11,021
Jul 4, 3 AM $ 0.000342
+0.00%
$ 410,206 $ 11,021
Jul 4, 2 AM $ 0.000342
+0.46%
$ 410,206 $ 11,021
Jul 4, 1 AM $ 0.00034
+0.00%
$ 408,308 $ 11,783
Jul 4, 12 AM $ 0.00034
+0.00%
$ 408,309 $ 11,785
Jul 3, 11 PM $ 0.00034
+0.00%
$ 408,294 $ 12,020
Jul 3, 10 PM $ 0.00034
+1.22%
$ 408,295 $ 12,013
Jul 3, 9 PM $ 0.000336
+0.00%
$ 403,388 $ 12,013
Jul 3, 8 PM $ 0.000336
+0.00%
$ 403,388 $ 12,013
Jul 3, 7 PM $ 0.000336
+0.00%
$ 403,388 $ 12,013
Jul 3, 6 PM $ 0.000336
+0.07%
$ 403,385 $ 12,035
Jul 3, 5 PM $ 0.000336
-0.16%
$ 403,120 $ 12,944
Jul 3, 4 PM $ 0.000336
+0.00%
$ 403,770 $ 14,673
Jul 3, 3 PM $ 0.000336
-1.23%
$ 403,770 $ 14,673
Jul 3, 2 PM $ 0.000341
+0.00%
$ 408,798 $ 14,768
Jul 3, 1 PM $ 0.000341
+0.01%
$ 408,798 $ 14,768
Jul 3, 12 PM $ 0.000341
+0.00%
$ 408,758 $ 15,695
Jul 3, 11 AM $ 0.000341
-0.31%
$ 408,759 $ 15,704
Jul 3, 10 AM $ 0.000342
+0.01%
$ 410,043 $ 11,107
Jul 3, 9 AM $ 0.000342
+0.30%
$ 409,984 $ 10,669
Jul 3, 8 AM $ 0.000341
-0.26%
$ 408,756 $ 11,515
Jul 3, 7 AM $ 0.000342
-0.52%
$ 409,822 $ 19,066
Jul 3, 6 AM $ 0.000343
-0.15%
$ 411,972 $ 15,049
Jul 3, 5 AM $ 0.000344
+0.46%
$ 412,597 $ 14,996
Jul 3, 4 AM $ 0.000342
+0.77%
$ 410,724 $ 15,083
Jul 3, 3 AM $ 0.00034
+0.00%
$ 407,577 $ 20,335
Jul 3, 2 AM $ 0.00034
+0.88%
$ 407,579 $ 20,361
Jul 3, 1 AM $ 0.000337
-0.26%
$ 404,021 $ 19,664
Jul 3, 12 AM $ 0.000338
+1.95%
$ 405,054 $ 19,848
Jul 2, 11 PM $ 0.000331
+0.01%
$ 397,319 $ 19,800
Jul 2, 10 PM $ 0.000331
+0.00%
$ 397,291 $ 19,945
Jul 2, 9 PM $ 0.000331
+0.01%
$ 397,284 $ 20,127
Jul 2, 8 PM $ 0.000331
+0.00%
$ 397,258 $ 20,551
Jul 2, 7 PM $ 0.000331
+1.20%
$ 397,253 $ 20,614
Jul 2, 6 PM $ 0.000327
-0.41%
$ 392,536 $ 20,608
Jul 2, 5 PM $ 0.000328
+0.70%
$ 394,139 $ 19,687
Jul 2, 4 PM $ 0.000326
+0.00%
$ 391,403 $ 17,958