Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000187
+0.00%
$224,866 $12,430
Aug 19, 12 AM $0.000187
+0.00%
$224,864 $12,450
Aug 18, 11 PM $0.000188
+0.26%
$225,453 $12,481
Aug 18, 10 PM $0.000187
+0.00%
$224,858 $12,351
Aug 18, 9 PM $0.000187
+0.08%
$224,858 $12,351
Aug 18, 8 PM $0.000187
+0.15%
$224,675 $12,475
Aug 18, 7 PM $0.000187
+0.00%
$224,341 $12,372
Aug 18, 6 PM $0.000187
+0.15%
$224,343 $12,428
Aug 18, 5 PM $0.000187
-0.71%
$224,010 $12,319
Aug 18, 4 PM $0.000188
+0.00%
$225,604 $12,726
Aug 18, 3 PM $0.000188
+2.03%
$225,595 $13,392
Aug 18, 2 PM $0.000184
+0.02%
$221,106 $12,433
Aug 18, 1 PM $0.000184
-0.04%
$221,073 $14,885
Aug 18, 12 PM $0.000184
+0.00%
$221,159 $11,420
Aug 18, 11 AM $0.000184
+0.00%
$221,159 $11,692
Aug 18, 10 AM $0.000184
-0.45%
$220,941 $11,710
Aug 18, 9 AM $0.000185
+0.75%
$221,943 $12,525
Aug 18, 8 AM $0.000184
-0.95%
$220,299 $16,679
Aug 18, 7 AM $0.000185
+0.00%
$222,402 $14,831
Aug 18, 6 AM $0.000185
+0.00%
$222,403 $14,855
Aug 18, 5 AM $0.000185
+0.00%
$222,403 $14,854
Aug 18, 4 AM $0.000185
-0.15%
$222,403 $14,854
Aug 18, 3 AM $0.000186
+0.00%
$222,744 $14,853
Aug 18, 2 AM $0.000186
+0.00%
$222,744 $14,853
Aug 18, 1 AM $0.000186
+0.05%
$222,744 $14,853
Aug 18, 12 AM $0.000186
+0.09%
$222,640 $14,833
Aug 17, 11 PM $0.000185
+0.00%
$222,436 $14,801
Aug 17, 10 PM $0.000185
+0.00%
$222,436 $14,801
Aug 17, 9 PM $0.000185
-0.87%
$222,436 $14,801
Aug 17, 8 PM $0.000187
-0.03%
$224,381 $14,671
Aug 17, 7 PM $0.000187
-0.13%
$224,455 $14,631
Aug 17, 6 PM $0.000187
-0.25%
$224,742 $14,550
Aug 17, 5 PM $0.000188
-1.15%
$225,297 $14,464
Aug 17, 4 PM $0.00019
+1.95%
$227,907 $14,057
Aug 17, 3 PM $0.000186
-0.07%
$223,548 $7,360
Aug 17, 2 PM $0.000186
-1.63%
$223,698 $13,577
Aug 17, 1 PM $0.00019
-0.17%
$227,408 $11,125
Aug 17, 12 PM $0.00019
-2.04%
$227,799 $11,119
Aug 17, 11 AM $0.000194
-0.12%
$232,534 $10,878
Aug 17, 10 AM $0.000194
-1.41%
$232,811 $11,343
Aug 17, 9 AM $0.000197
-0.66%
$236,152 $12,811
Aug 17, 8 AM $0.000198
+0.08%
$237,731 $14,526
Aug 17, 7 AM $0.000198
+3.40%
$237,536 $13,823
Aug 17, 6 AM $0.000191
+0.00%
$229,724 $13,799
Aug 17, 5 AM $0.000191
+0.00%
$229,724 $13,799
Aug 17, 4 AM $0.000191
-0.01%
$229,724 $13,799
Aug 17, 3 AM $0.000191
+0.00%
$229,739 $13,824
Aug 17, 2 AM $0.000191
+0.00%
$229,739 $13,824
Aug 17, 1 AM $0.000191
+0.00%
$229,739 $13,824
Aug 17, 12 AM $0.000191
+0.00%
$229,739 $13,824