Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000206
+0.00%
$247,315 $18,333
Aug 21, 1 AM $0.000206
-2.17%
$247,315 $18,404
Aug 21, 12 AM $0.000211
+0.87%
$252,805 $16,900
Aug 20, 11 PM $0.000209
+1.78%
$250,627 $15,243
Aug 20, 10 PM $0.000205
-0.20%
$246,245 $15,356
Aug 20, 9 PM $0.000206
-0.12%
$246,735 $15,474
Aug 20, 8 PM $0.000206
+0.49%
$247,026 $16,158
Aug 20, 7 PM $0.000205
+0.12%
$245,810 $17,630
Aug 20, 6 PM $0.000205
+0.00%
$245,511 $18,666
Aug 20, 5 PM $0.000205
-0.03%
$246,104 $18,738
Aug 20, 4 PM $0.000205
+0.41%
$246,180 $18,737
Aug 20, 3 PM $0.000204
+0.12%
$245,170 $18,690
Aug 20, 2 PM $0.000204
+0.88%
$244,869 $18,230
Aug 20, 1 PM $0.000202
+0.96%
$242,724 $17,941
Aug 20, 12 PM $0.0002
+1.44%
$240,423 $17,750
Aug 20, 11 AM $0.000198
+0.56%
$236,999 $17,494
Aug 20, 10 AM $0.000196
+1.36%
$235,677 $17,517
Aug 20, 9 AM $0.000194
+0.49%
$232,546 $18,613
Aug 20, 8 AM $0.000193
-0.43%
$231,409 $16,716
Aug 20, 7 AM $0.000194
+0.45%
$232,415 $7,920
Aug 20, 6 AM $0.000193
+0.00%
$231,376 $13,839
Aug 20, 5 AM $0.000193
+0.10%
$231,376 $13,823
Aug 20, 4 AM $0.000193
-0.61%
$231,151 $14,396
Aug 20, 3 AM $0.000194
-0.14%
$232,568 $14,322
Aug 20, 2 AM $0.000194
+0.55%
$232,895 $14,430
Aug 20, 1 AM $0.000193
+0.21%
$231,614 $14,039
Aug 20, 12 AM $0.000193
-0.32%
$231,140 $14,035
Aug 19, 11 PM $0.000193
+0.14%
$231,874 $14,034
Aug 19, 10 PM $0.000193
+0.22%
$231,540 $14,239
Aug 19, 9 PM $0.000193
+0.60%
$231,023 $13,950
Aug 19, 8 PM $0.000191
+0.27%
$229,644 $13,702
Aug 19, 7 PM $0.000191
-1.19%
$229,023 $12,331
Aug 19, 6 PM $0.000193
-0.08%
$231,770 $11,326
Aug 19, 5 PM $0.000193
+0.00%
$231,957 $11,449
Aug 19, 4 PM $0.000193
+0.28%
$231,957 $11,450
Aug 19, 3 PM $0.000193
+0.36%
$231,310 $11,334
Aug 19, 2 PM $0.000192
+0.02%
$230,490 $12,689
Aug 19, 1 PM $0.000192
+0.19%
$230,449 $12,689
Aug 19, 12 PM $0.000192
-0.37%
$230,023 $15,775
Aug 19, 11 AM $0.000192
-0.11%
$230,884 $15,821
Aug 19, 10 AM $0.000193
-0.24%
$231,147 $15,611
Aug 19, 9 AM $0.000193
+1.51%
$231,696 $14,325
Aug 19, 8 AM $0.00019
+1.27%
$228,252 $13,170
Aug 19, 7 AM $0.000188
+0.15%
$225,389 $18,525
Aug 19, 6 AM $0.000188
+0.04%
$225,041 $12,538
Aug 19, 5 AM $0.000187
+0.00%
$224,957 $12,538
Aug 19, 4 AM $0.000187
+0.00%
$224,957 $12,538
Aug 19, 3 AM $0.000187
+0.04%
$224,957 $12,538
Aug 19, 2 AM $0.000187
+0.00%
$224,866 $12,430
Aug 19, 1 AM $0.000187
+0.00%
$224,866 $12,430