Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.000216
-0.74%
$259,295 $19,548
Aug 23, 2 AM $0.000218
-0.15%
$261,230 $20,122
Aug 23, 1 AM $0.000218
+0.14%
$261,615 $20,664
Aug 23, 12 AM $0.000218
-0.48%
$261,245 $20,806
Aug 22, 11 PM $0.000219
+0.00%
$262,501 $21,190
Aug 22, 10 PM $0.000219
+0.11%
$262,499 $21,334
Aug 22, 9 PM $0.000219
-1.72%
$262,211 $21,564
Aug 22, 8 PM $0.000222
-0.32%
$266,795 $20,019
Aug 22, 7 PM $0.000223
-0.29%
$267,662 $22,355
Aug 22, 6 PM $0.000224
+0.00%
$268,447 $20,698
Aug 22, 5 PM $0.000224
-0.60%
$268,438 $21,031
Aug 22, 4 PM $0.000225
-0.08%
$270,058 $21,092
Aug 22, 3 PM $0.000225
-2.86%
$270,263 $24,375
Aug 22, 2 PM $0.000232
-0.23%
$278,214 $22,582
Aug 22, 1 PM $0.000231
+3.48%
$277,601 $19,692
Aug 22, 12 PM $0.000224
+0.24%
$268,271 $21,283
Aug 22, 11 AM $0.000223
-0.96%
$267,629 $21,433
Aug 22, 10 AM $0.000225
-2.90%
$270,235 $21,540
Aug 22, 9 AM $0.000232
+0.27%
$278,316 $12,267
Aug 22, 8 AM $0.000231
+1.03%
$277,543 $22,654
Aug 22, 7 AM $0.000229
-0.04%
$274,704 $23,946
Aug 22, 6 AM $0.000229
+0.22%
$274,822 $24,588
Aug 22, 5 AM $0.000229
-0.47%
$274,230 $24,588
Aug 22, 4 AM $0.00023
-0.01%
$275,515 $24,565
Aug 22, 3 AM $0.00023
+0.02%
$275,537 $24,472
Aug 22, 2 AM $0.00023
+1.70%
$275,535 $22,752
Aug 22, 1 AM $0.000226
+0.48%
$270,939 $23,766
Aug 22, 12 AM $0.000225
-0.14%
$269,640 $25,206
Aug 21, 11 PM $0.000225
-0.60%
$270,017 $25,996
Aug 21, 10 PM $0.000226
+0.56%
$271,657 $26,159
Aug 21, 9 PM $0.000225
-0.36%
$270,151 $25,849
Aug 21, 8 PM $0.000226
-1.09%
$271,135 $25,925
Aug 21, 7 PM $0.000229
-0.40%
$274,987 $23,403
Aug 21, 6 PM $0.00023
-0.61%
$276,091 $23,183
Aug 21, 5 PM $0.000231
-0.18%
$277,785 $22,848
Aug 21, 4 PM $0.000232
-2.00%
$278,299 $22,786
Aug 21, 3 PM $0.000237
-0.39%
$283,982 $22,092
Aug 21, 2 PM $0.000238
+0.04%
$285,099 $20,733
Aug 21, 1 PM $0.000237
+3.45%
$284,981 $21,383
Aug 21, 12 PM $0.00023
+0.41%
$275,467 $19,249
Aug 21, 11 AM $0.000229
+0.23%
$274,336 $19,376
Aug 21, 10 AM $0.000228
+7.50%
$273,705 $19,560
Aug 21, 9 AM $0.000212
-0.13%
$254,608 $19,140
Aug 21, 8 AM $0.000212
-0.36%
$254,931 $11,881
Aug 21, 7 AM $0.000213
+0.86%
$255,859 $18,846
Aug 21, 6 AM $0.000211
+0.01%
$253,671 $18,245
Aug 21, 5 AM $0.000211
-0.01%
$253,657 $18,260
Aug 21, 4 AM $0.000211
+0.25%
$253,674 $17,901
Aug 21, 3 AM $0.000211
+2.32%
$253,054 $17,928
Aug 21, 2 AM $0.000206
+0.00%
$247,315 $18,333