Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0307
-2.65%
$-- $133,371
May 29, 2024 $0.0316
-9.39%
$-- $66,856
May 28, 2024 $0.0348
-5.03%
$-- $108,118
May 27, 2024 $0.0367
-6.47%
$-- $262,926
May 26, 2024 $0.0393
-3.31%
$-- $43,279
May 25, 2024 $0.0406
-2.15%
$-- $43,741
May 24, 2024 $0.0415
-2.43%
$-- $26,552
May 23, 2024 $0.0426
+0.30%
$-- $55,495
May 22, 2024 $0.0425
-5.75%
$-- $102,874
May 21, 2024 $0.0451
+4.88%
$-- $74,014
May 20, 2024 $0.043
+4.55%
$-- $55,817
May 19, 2024 $0.0412
-5.03%
$-- $54,410
May 18, 2024 $0.0434
-5.75%
$-- $67,713
May 17, 2024 $0.0461
+9.65%
$-- $174,895
May 16, 2024 $0.042
-6.61%
$-- $70,467
May 15, 2024 $0.045
+11.81%
$-- $116,444
May 14, 2024 $0.0402
-7.25%
$-- $54,408
May 13, 2024 $0.0431
-9.58%
$-- $76,503
May 12, 2024 $0.0477
+2.98%
$-- $43,330
May 11, 2024 $0.0462
-0.03%
$-- $16,809
May 10, 2024 $0.0462
-1.59%
$-- $51,381
May 9, 2024 $0.0469
+4.06%
$-- $69,656
May 8, 2024 $0.0451
+0.20%
$-- $34,515
May 7, 2024 $0.0451
-6.83%
$-- $81,069
May 6, 2024 $0.0484
-4.62%
$-- $164,164
May 5, 2024 $0.0507
-1.19%
$-- $55,712
May 4, 2024 $0.0513
+5.63%
$-- $113,403
May 3, 2024 $0.0486
+5.40%
$-- $137,485
May 2, 2024 $0.0462
+5.89%
$-- $124,748
May 1, 2024 $0.0461
+9.70%
$-- $228,142
Apr 30, 2024 $0.042
-4.97%
$-- $248,480
Apr 29, 2024 $0.0442
-4.75%
$-- $114,902
Apr 28, 2024 $0.0465
-6.52%
$-- $81,392
Apr 27, 2024 $0.0497
-2.35%
$-- $67,704
Apr 26, 2024 $0.051
+6.28%
$-- $88,902
Apr 25, 2024 $0.0479
-5.77%
$-- $202,563
Apr 24, 2024 $0.0509
-4.91%
$-- $151,973
Apr 23, 2024 $0.0535
+1.01%
$-- $168,087
Apr 22, 2024 $0.0527
-9.11%
$-- $153,228
Apr 21, 2024 $0.058
+0.01%
$-- $76,181
Apr 20, 2024 $0.058
-1.95%
$-- $114,055
Apr 19, 2024 $0.0591
-2.51%
$-- $138,207
Apr 18, 2024 $0.0605
+10.87%
$-- $212,794
Apr 17, 2024 $0.0546
-3.15%
$-- $240,623
Apr 16, 2024 $0.0564
-4.74%
$-- $344,907
Apr 15, 2024 $0.0592
-8.49%
$-- $206,312
Apr 14, 2024 $0.0647
-0.29%
$-- $182,015
Apr 13, 2024 $0.0649
-8.43%
$-- $351,154
Apr 12, 2024 $0.0711
-1.94%
$-- $308,707
Apr 11, 2024 $0.0727
-9.31%
$-- $178,085