Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000303
+0.00%
$ 363,320 $ 16,449
Jul 10, 7 PM $ 0.000303
+2.15%
$ 363,319 $ 16,409
Jul 10, 6 PM $ 0.000296
+1.79%
$ 355,677 $ 16,008
Jul 10, 5 PM $ 0.000291
+0.00%
$ 349,411 $ 15,372
Jul 10, 4 PM $ 0.000291
-0.06%
$ 349,412 $ 15,392
Jul 10, 3 PM $ 0.000291
+0.01%
$ 349,613 $ 18,467
Jul 10, 2 PM $ 0.000291
-1.09%
$ 349,563 $ 19,073
Jul 10, 1 PM $ 0.000295
+0.27%
$ 353,427 $ 19,082
Jul 10, 12 PM $ 0.000294
+0.00%
$ 352,463 $ 18,810
Jul 10, 11 AM $ 0.000294
+0.00%
$ 352,463 $ 18,810
Jul 10, 10 AM $ 0.000294
-0.03%
$ 352,463 $ 18,797
Jul 10, 9 AM $ 0.000294
-2.42%
$ 352,586 $ 14,626
Jul 10, 8 AM $ 0.000301
+0.05%
$ 361,320 $ 11,809
Jul 10, 7 AM $ 0.000301
+0.00%
$ 361,146 $ 17,058
Jul 10, 6 AM $ 0.000301
+0.00%
$ 361,143 $ 17,099
Jul 10, 5 AM $ 0.000301
+0.00%
$ 361,143 $ 17,099
Jul 10, 4 AM $ 0.000301
-0.17%
$ 361,143 $ 17,090
Jul 10, 3 AM $ 0.000301
+0.00%
$ 361,763 $ 17,074
Jul 10, 2 AM $ 0.000301
+0.00%
$ 361,767 $ 17,004
Jul 10, 1 AM $ 0.000301
+0.19%
$ 361,767 $ 17,004
Jul 10, 12 AM $ 0.000301
-0.02%
$ 361,076 $ 16,960
Jul 9, 11 PM $ 0.000301
+0.00%
$ 361,154 $ 16,962
Jul 9, 10 PM $ 0.000301
+0.00%
$ 361,154 $ 16,965
Jul 9, 9 PM $ 0.000301
+0.00%
$ 361,154 $ 16,965
Jul 9, 8 PM $ 0.000301
-0.17%
$ 361,154 $ 16,965
Jul 9, 7 PM $ 0.000301
-1.42%
$ 361,767 $ 17,023
Jul 9, 6 PM $ 0.000306
-0.74%
$ 366,968 $ 16,482
Jul 9, 5 PM $ 0.000308
+0.08%
$ 369,695 $ 15,893
Jul 9, 4 PM $ 0.000308
+2.26%
$ 369,398 $ 15,879
Jul 9, 3 PM $ 0.000301
-0.60%
$ 361,240 $ 12,804
Jul 9, 2 PM $ 0.000303
-0.33%
$ 363,428 $ 12,555
Jul 9, 1 PM $ 0.000304
+0.17%
$ 364,648 $ 12,422
Jul 9, 12 PM $ 0.000303
+0.00%
$ 364,018 $ 18,213
Jul 9, 11 AM $ 0.000303
-0.09%
$ 364,018 $ 18,213
Jul 9, 10 AM $ 0.000304
+0.00%
$ 364,353 $ 18,203
Jul 9, 9 AM $ 0.000304
-1.97%
$ 364,342 $ 18,324
Jul 9, 8 AM $ 0.00031
-0.28%
$ 371,679 $ 12,026
Jul 9, 7 AM $ 0.000311
+0.25%
$ 372,681 $ 10,519
Jul 9, 6 AM $ 0.00031
-0.01%
$ 371,743 $ 15,392
Jul 9, 5 AM $ 0.00031
+0.00%
$ 371,783 $ 18,733
Jul 9, 4 AM $ 0.00031
-0.17%
$ 371,783 $ 18,733
Jul 9, 3 AM $ 0.00031
+0.00%
$ 372,422 $ 18,713
Jul 9, 2 AM $ 0.00031
+0.00%
$ 372,422 $ 18,713
Jul 9, 1 AM $ 0.00031
+0.00%
$ 372,422 $ 18,713
Jul 9, 12 AM $ 0.00031
+0.00%
$ 372,422 $ 18,697
Jul 8, 11 PM $ 0.00031
+0.09%
$ 372,422 $ 18,692
Jul 8, 10 PM $ 0.00031
+0.00%
$ 372,102 $ 18,689
Jul 8, 9 PM $ 0.00031
+0.00%
$ 372,103 $ 18,804
Jul 8, 8 PM $ 0.00031
+0.09%
$ 372,103 $ 18,804
Jul 8, 7 PM $ 0.00031
-0.06%
$ 371,782 $ 18,730