Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.000275
-0.62%
$330,011 $37,810
Aug 25, 3 AM $0.000277
+0.25%
$332,067 $37,353
Aug 25, 2 AM $0.000276
-0.15%
$331,237 $37,385
Aug 25, 1 AM $0.000276
-0.54%
$331,728 $37,378
Aug 25, 12 AM $0.000278
+0.30%
$333,531 $37,287
Aug 24, 11 PM $0.000277
-0.12%
$332,547 $37,240
Aug 24, 10 PM $0.000277
+0.17%
$332,952 $37,212
Aug 24, 9 PM $0.000277
-3.11%
$332,375 $36,417
Aug 24, 8 PM $0.000286
+0.63%
$343,051 $35,384
Aug 24, 7 PM $0.000284
-0.54%
$340,897 $35,099
Aug 24, 6 PM $0.000286
-1.69%
$342,765 $34,500
Aug 24, 5 PM $0.000291
-4.92%
$348,664 $33,219
Aug 24, 4 PM $0.000306
+4.51%
$366,693 $29,550
Aug 24, 3 PM $0.000292
+12.92%
$350,066 $20,133
Aug 24, 2 PM $0.000258
+0.04%
$309,995 $16,633
Aug 24, 1 PM $0.000258
-0.98%
$309,859 $17,560
Aug 24, 12 PM $0.000261
-2.88%
$312,920 $19,478
Aug 24, 11 AM $0.000269
+10.72%
$322,211 $14,188
Aug 24, 10 AM $0.000242
+3.81%
$290,969 $19,698
Aug 24, 9 AM $0.000234
+2.19%
$280,284 $19,983
Aug 24, 8 AM $0.000229
-0.15%
$274,267 $19,873
Aug 24, 7 AM $0.000229
+1.72%
$274,688 $19,024
Aug 24, 6 AM $0.000225
-0.74%
$270,035 $16,685
Aug 24, 5 AM $0.000227
+0.75%
$272,056 $21,467
Aug 24, 4 AM $0.000225
-0.08%
$270,033 $17,161
Aug 24, 3 AM $0.000225
+2.23%
$270,252 $17,454
Aug 24, 2 AM $0.00022
+0.17%
$264,366 $17,228
Aug 24, 1 AM $0.00022
+0.03%
$263,909 $16,750
Aug 24, 12 AM $0.00022
-0.03%
$263,838 $20,125
Aug 23, 11 PM $0.00022
+0.00%
$263,910 $20,137
Aug 23, 10 PM $0.00022
+0.00%
$263,910 $20,136
Aug 23, 9 PM $0.00022
-0.05%
$263,910 $20,135
Aug 23, 8 PM $0.00022
-0.86%
$264,040 $21,833
Aug 23, 7 PM $0.000222
+0.46%
$266,338 $21,866
Aug 23, 6 PM $0.000221
-1.41%
$265,126 $23,263
Aug 23, 5 PM $0.000224
+2.46%
$268,928 $23,161
Aug 23, 4 PM $0.000219
+0.28%
$262,478 $19,188
Aug 23, 3 PM $0.000218
+0.89%
$261,739 $21,382
Aug 23, 2 PM $0.000216
-1.15%
$259,436 $22,583
Aug 23, 1 PM $0.000219
+4.40%
$262,427 $22,847
Aug 23, 12 PM $0.000209
+0.13%
$251,361 $18,745
Aug 23, 11 AM $0.000209
-0.11%
$251,045 $21,307
Aug 23, 10 AM $0.000209
-0.27%
$251,338 $12,833
Aug 23, 9 AM $0.00021
-0.13%
$252,006 $21,250
Aug 23, 8 AM $0.00021
-0.09%
$252,325 $20,518
Aug 23, 7 AM $0.00021
-0.10%
$252,549 $20,863
Aug 23, 6 AM $0.000211
+0.16%
$252,802 $20,826
Aug 23, 5 AM $0.00021
-1.27%
$252,390 $20,210
Aug 23, 4 AM $0.000213
-1.41%
$255,643 $18,655
Aug 23, 3 AM $0.000216
-0.74%
$259,295 $19,548