Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000251
-0.23%
$300,679 $12,310
Aug 27, 5 AM $0.000251
+0.29%
$301,359 $12,239
Aug 27, 4 AM $0.00025
-0.10%
$300,501 $11,971
Aug 27, 3 AM $0.000251
+0.00%
$300,805 $13,841
Aug 27, 2 AM $0.000251
-0.98%
$300,804 $13,904
Aug 27, 1 AM $0.000253
+0.13%
$303,787 $15,821
Aug 27, 12 AM $0.000253
+0.01%
$303,396 $15,782
Aug 26, 11 PM $0.000253
-0.18%
$303,370 $15,787
Aug 26, 10 PM $0.000253
+0.27%
$303,921 $15,856
Aug 26, 9 PM $0.000253
+0.05%
$303,088 $15,780
Aug 26, 8 PM $0.000252
-0.06%
$302,924 $15,858
Aug 26, 7 PM $0.000253
+0.25%
$303,115 $16,416
Aug 26, 6 PM $0.000252
+0.08%
$302,358 $16,388
Aug 26, 5 PM $0.000252
+0.05%
$302,108 $16,477
Aug 26, 4 PM $0.000252
-0.18%
$301,942 $16,566
Aug 26, 3 PM $0.000252
-0.11%
$302,484 $17,426
Aug 26, 2 PM $0.000252
-0.03%
$302,809 $18,361
Aug 26, 1 PM $0.000252
-0.03%
$302,907 $19,055
Aug 26, 12 PM $0.000253
-3.40%
$302,994 $16,185
Aug 26, 11 AM $0.000261
+0.00%
$313,650 $18,525
Aug 26, 10 AM $0.000261
-0.05%
$313,650 $18,757
Aug 26, 9 AM $0.000262
-0.98%
$313,802 $18,938
Aug 26, 8 AM $0.000264
-0.35%
$316,897 $18,746
Aug 26, 7 AM $0.000265
+0.11%
$318,005 $12,448
Aug 26, 6 AM $0.000265
-0.21%
$317,649 $12,665
Aug 26, 5 AM $0.000265
-0.15%
$318,320 $12,948
Aug 26, 4 AM $0.000266
-5.43%
$318,799 $15,586
Aug 26, 3 AM $0.000281
-0.05%
$337,110 $13,576
Aug 26, 2 AM $0.000281
+0.05%
$337,271 $14,256
Aug 26, 1 AM $0.000281
+1.09%
$337,101 $13,493
Aug 26, 12 AM $0.000278
-0.16%
$333,460 $12,584
Aug 25, 11 PM $0.000278
-0.30%
$333,998 $12,620
Aug 25, 10 PM $0.000279
+0.03%
$335,019 $12,551
Aug 25, 9 PM $0.000279
-0.07%
$334,927 $13,068
Aug 25, 8 PM $0.000279
-0.33%
$335,149 $14,074
Aug 25, 7 PM $0.00028
+0.02%
$336,268 $13,956
Aug 25, 6 PM $0.00028
-0.09%
$336,215 $14,583
Aug 25, 5 PM $0.00028
+0.24%
$336,514 $15,227
Aug 25, 4 PM $0.00028
+1.76%
$335,696 $20,207
Aug 25, 3 PM $0.000275
+2.03%
$329,881 $28,651
Aug 25, 2 PM $0.000269
+1.44%
$323,332 $30,189
Aug 25, 1 PM $0.000266
-2.57%
$318,748 $30,761
Aug 25, 12 PM $0.000273
+3.61%
$327,159 $32,521
Aug 25, 11 AM $0.000263
+0.00%
$315,766 $34,364
Aug 25, 10 AM $0.000263
-0.05%
$315,768 $36,700
Aug 25, 9 AM $0.000263
-0.64%
$316,160 $38,400
Aug 25, 8 AM $0.000265
+0.17%
$318,195 $38,963
Aug 25, 7 AM $0.000265
-0.14%
$317,655 $38,455
Aug 25, 6 AM $0.000265
+0.58%
$318,097 $39,010
Aug 25, 5 AM $0.000264
-4.16%
$316,276 $40,446