Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.035
+0.40%
$42.02 million $50,639
Dec 15, 2024 $0.0349
+0.10%
$41.85 million $59,844
Dec 14, 2024 $0.0348
+13.80%
$41.81 million $72,135
Dec 13, 2024 $0.0306
-4.49%
$36.74 million $89,876
Dec 12, 2024 $0.0321
-1.61%
$38.47 million $123,950
Dec 11, 2024 $0.0325
+3.57%
$39.17 million $108,666
Dec 10, 2024 $0.0315
-7.50%
$37.84 million $106,777
Dec 9, 2024 $0.0341
-9.43%
$40.91 million $79,919
Dec 8, 2024 $0.0376
-4.45%
$45.17 million $86,183
Dec 7, 2024 $0.0394
-4.08%
$47.27 million $68,774
Dec 6, 2024 $0.0411
-8.51%
$49.28 million $114,162
Dec 5, 2024 $0.0449
+3.11%
$53.87 million $193,131
Dec 4, 2024 $0.0419
+19.74%
$50.29 million $107,322
Dec 3, 2024 $0.035
+13.97%
$42 million $143,755
Dec 2, 2024 $0.0311
+7.85%
$36.93 million $85,660
Dec 1, 2024 $0.0289
-2.20%
$34.11 million $132,352
Nov 30, 2024 $0.0295
-7.32%
$35.66 million $72,352
Nov 29, 2024 $0.0319
+15.24%
$38.25 million $91,988
Nov 28, 2024 $0.0277
+0.81%
$33.19 million $55,459
Nov 27, 2024 $0.0272
+22.70%
$32.63 million $70,866
Nov 26, 2024 $0.0221
-16.07%
$26.59 million $71,989
Nov 25, 2024 $0.0265
-10.02%
$31.85 million $96,377
Nov 24, 2024 $0.0299
+47.07%
$35.82 million $260,422
Nov 23, 2024 $0.0203
+3.66%
$24.52 million $93,878
Nov 22, 2024 $0.0195
+5.68%
$23.22 million $69,621
Nov 21, 2024 $0.0186
-4.20%
$22.38 million $42,216
Nov 20, 2024 $0.0195
+1.46%
$23.48 million $75,159
Nov 19, 2024 $0.0192
-5.61%
$23.05 million $109,105
Nov 18, 2024 $0.0201
-7.54%
$24.16 million $105,323
Nov 17, 2024 $0.0218
-6.79%
$26.13 million $46,696
Nov 16, 2024 $0.0233
+4.59%
$28 million $52,866
Nov 15, 2024 $0.0223
+3.16%
$26.8 million $47,421
Nov 14, 2024 $0.0217
-9.11%
$25.98 million $125,612
Nov 13, 2024 $0.0238
-4.82%
$28.58 million $103,738
Nov 12, 2024 $0.025
-6.16%
$30.04 million $104,512
Nov 11, 2024 $0.0266
-0.21%
$31.92 million $130,626
Nov 10, 2024 $0.0266
+5.39%
$31.94 million $250,251
Nov 9, 2024 $0.0254
-3.95%
$30.5 million $105,598
Nov 8, 2024 $0.0265
+1.44%
$31.76 million $67,547
Nov 7, 2024 $0.0261
-3.26%
$31.29 million $119,380
Nov 6, 2024 $0.0271
+14.38%
$32.47 million $116,737
Nov 5, 2024 $0.0237
+9.85%
$28.39 million $345,515
Nov 4, 2024 $0.0217
+1.49%
$26.09 million $33,485
Nov 3, 2024 $0.0214
-63.84%
$25.71 million $94,727
Nov 2, 2024 $0.0583
+136.65%
$69.97 million $119,071
Nov 1, 2024 $0.0246
+10.06%
$29.56 million $114,858
Oct 31, 2024 $0.0224
-1.62%
$26.86 million $522,479
Oct 30, 2024 $0.0228
-9.38%
$27.31 million $299,495
Oct 29, 2024 $0.0251
-5.26%
$30.13 million $233,092
Oct 28, 2024 $0.0265
-8.97%
$31.81 million $104,300