Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000261
-1.55%
$313,769 $17,622
Sep 2, 8 AM $0.000266
-1.06%
$318,704 $16,484
Sep 2, 7 AM $0.000268
+0.27%
$322,110 $4,063
Sep 2, 6 AM $0.000268
-0.10%
$321,234 $14,928
Sep 2, 5 AM $0.000268
+0.11%
$321,950 $8,651
Sep 2, 4 AM $0.000268
+0.00%
$321,222 $8,994
Sep 2, 3 AM $0.000268
-0.19%
$321,222 $8,996
Sep 2, 2 AM $0.000268
+0.00%
$321,823 $8,181
Sep 2, 1 AM $0.000268
+0.00%
$321,823 $8,181
Sep 2, 12 AM $0.000268
+0.00%
$321,823 $8,182
Sep 1, 11 PM $0.000268
+0.00%
$321,823 $8,833
Sep 1, 10 PM $0.000268
+0.00%
$321,823 $8,898
Sep 1, 9 PM $0.000268
+0.00%
$321,823 $8,899
Sep 1, 8 PM $0.000268
+0.00%
$321,823 $9,609
Sep 1, 7 PM $0.000268
+0.06%
$321,823 $9,621
Sep 1, 6 PM $0.000268
+0.12%
$321,621 $9,622
Sep 1, 5 PM $0.000268
-2.85%
$321,286 $9,414
Sep 1, 4 PM $0.000276
-0.08%
$330,703 $8,488
Sep 1, 3 PM $0.000276
-0.42%
$330,981 $8,484
Sep 1, 2 PM $0.000277
+0.04%
$332,743 $8,741
Sep 1, 1 PM $0.000277
+0.00%
$332,623 $7,173
Sep 1, 12 PM $0.000277
+0.00%
$332,623 $12,919
Sep 1, 11 AM $0.000277
-0.86%
$332,623 $13,059
Sep 1, 10 AM $0.00028
-0.02%
$335,503 $12,608
Sep 1, 9 AM $0.00028
+0.11%
$335,569 $12,791
Sep 1, 8 AM $0.000279
-0.08%
$335,215 $12,520
Sep 1, 7 AM $0.00028
-0.01%
$335,468 $13,006
Sep 1, 6 AM $0.00028
+0.20%
$335,503 $7,698
Sep 1, 5 AM $0.000279
-0.16%
$334,834 $7,938
Sep 1, 4 AM $0.00028
-0.25%
$335,383 $7,549
Sep 1, 3 AM $0.00028
+0.00%
$336,223 $7,549
Sep 1, 2 AM $0.00028
+0.00%
$336,223 $8,171
Sep 1, 1 AM $0.00028
+0.00%
$336,223 $8,238
Sep 1, 12 AM $0.00028
+0.00%
$336,223 $8,238
Aug 31, 11 PM $0.00028
+0.00%
$336,223 $8,376
Aug 31, 10 PM $0.00028
+0.18%
$336,223 $8,655
Aug 31, 9 PM $0.00028
+0.79%
$335,625 $8,790
Aug 31, 8 PM $0.000279
-0.06%
$334,354 $8,287
Aug 31, 7 PM $0.000279
-0.44%
$334,543 $8,483
Aug 31, 6 PM $0.00028
-0.17%
$336,018 $9,050
Aug 31, 5 PM $0.000281
+0.40%
$336,589 $9,695
Aug 31, 4 PM $0.000279
-0.14%
$335,263 $11,289
Aug 31, 3 PM $0.00028
-0.41%
$335,743 $11,415
Aug 31, 2 PM $0.000281
+0.41%
$337,114 $12,681
Aug 31, 1 PM $0.00028
-0.07%
$335,743 $14,123
Aug 31, 12 PM $0.00028
-1.06%
$335,983 $8,932
Aug 31, 11 AM $0.000283
-1.43%
$339,564 $9,083
Aug 31, 10 AM $0.000287
+2.13%
$344,476 $9,291
Aug 31, 9 AM $0.000281
+0.00%
$337,303 $10,638
Aug 31, 8 AM $0.000281
+0.54%
$337,303 $14,753