Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000246
-0.05%
$295,747 $6,655
Sep 4, 10 AM $0.000247
+0.25%
$295,855 $8,673
Sep 4, 9 AM $0.000246
+0.40%
$295,119 $18,330
Sep 4, 8 AM $0.000245
-1.07%
$293,943 $18,290
Sep 4, 7 AM $0.000246
+0.01%
$295,774 $14,904
Sep 4, 6 AM $0.000246
+0.42%
$295,731 $15,374
Sep 4, 5 AM $0.000245
-0.13%
$294,490 $15,739
Sep 4, 4 AM $0.000246
-0.16%
$294,867 $16,195
Sep 4, 3 AM $0.000246
+0.26%
$295,336 $16,194
Sep 4, 2 AM $0.000245
+0.00%
$294,557 $15,941
Sep 4, 1 AM $0.000245
+0.19%
$294,557 $15,941
Sep 4, 12 AM $0.000245
-0.01%
$293,989 $16,057
Sep 3, 11 PM $0.000245
+0.05%
$294,009 $16,310
Sep 3, 10 PM $0.000245
+0.00%
$293,848 $15,770
Sep 3, 9 PM $0.000245
+0.00%
$293,852 $16,562
Sep 3, 8 PM $0.000245
+0.00%
$293,852 $16,563
Sep 3, 7 PM $0.000245
+0.00%
$293,857 $16,704
Sep 3, 6 PM $0.000245
-0.72%
$293,859 $16,765
Sep 3, 5 PM $0.000247
+0.31%
$295,976 $16,377
Sep 3, 4 PM $0.000246
-0.29%
$295,057 $17,066
Sep 3, 3 PM $0.000247
+0.08%
$295,906 $17,005
Sep 3, 2 PM $0.000246
+0.45%
$295,663 $16,958
Sep 3, 1 PM $0.000245
+1.94%
$294,350 $17,008
Sep 3, 12 PM $0.000241
+0.00%
$288,734 $18,534
Sep 3, 11 AM $0.000241
-0.73%
$288,734 $18,534
Sep 3, 10 AM $0.000242
-0.50%
$290,854 $17,962
Sep 3, 9 AM $0.000244
+0.43%
$292,318 $7,894
Sep 3, 8 AM $0.000243
-1.20%
$291,060 $9,160
Sep 3, 7 AM $0.000246
-0.82%
$294,595 $21,888
Sep 3, 6 AM $0.000248
+0.05%
$297,020 $21,430
Sep 3, 5 AM $0.000247
-1.13%
$296,878 $21,418
Sep 3, 4 AM $0.00025
+0.00%
$300,259 $20,387
Sep 3, 3 AM $0.00025
+0.00%
$300,259 $20,489
Sep 3, 2 AM $0.00025
+0.00%
$300,258 $20,526
Sep 3, 1 AM $0.00025
-0.67%
$300,258 $20,526
Sep 3, 12 AM $0.000252
+0.00%
$302,295 $20,401
Sep 2, 11 PM $0.000252
-0.05%
$302,293 $20,147
Sep 2, 10 PM $0.000252
-0.06%
$302,451 $20,147
Sep 2, 9 PM $0.000252
-0.10%
$302,626 $19,983
Sep 2, 8 PM $0.000252
-0.43%
$302,918 $20,775
Sep 2, 7 PM $0.000254
-0.20%
$304,225 $20,637
Sep 2, 6 PM $0.000254
-0.02%
$304,837 $20,577
Sep 2, 5 PM $0.000254
-0.14%
$304,891 $20,586
Sep 2, 4 PM $0.000254
+0.01%
$305,311 $20,542
Sep 2, 3 PM $0.000254
-0.20%
$305,295 $20,427
Sep 2, 2 PM $0.000255
+0.16%
$305,915 $20,410
Sep 2, 1 PM $0.000255
-3.39%
$305,415 $21,580
Sep 2, 12 PM $0.000263
+0.03%
$316,116 $18,610
Sep 2, 11 AM $0.000263
+0.16%
$316,007 $18,617
Sep 2, 10 AM $0.000262
+0.31%
$314,739 $17,888