Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000241
-0.09%
$289,121 $16,422
Sep 6, 11 AM $0.000241
-0.01%
$289,386 $16,016
Sep 6, 10 AM $0.000241
+0.00%
$289,405 $16,699
Sep 6, 9 AM $0.000241
+0.08%
$289,407 $16,765
Sep 6, 8 AM $0.000241
+0.46%
$289,166 $20,658
Sep 6, 7 AM $0.00024
+0.45%
$287,844 $15,768
Sep 6, 6 AM $0.000239
+0.78%
$286,568 $14,727
Sep 6, 5 AM $0.000237
-2.21%
$284,342 $14,727
Sep 6, 4 AM $0.000242
+0.43%
$290,780 $14,450
Sep 6, 3 AM $0.000241
+0.94%
$289,523 $14,450
Sep 6, 2 AM $0.000239
+0.02%
$286,828 $13,917
Sep 6, 1 AM $0.000239
+0.13%
$286,773 $14,105
Sep 6, 12 AM $0.000239
-0.71%
$286,395 $14,065
Sep 5, 11 PM $0.00024
+0.41%
$288,456 $14,402
Sep 5, 10 PM $0.000239
-0.88%
$287,290 $13,492
Sep 5, 9 PM $0.000242
+1.13%
$289,803 $14,099
Sep 5, 8 PM $0.000239
-0.52%
$286,572 $14,056
Sep 5, 7 PM $0.00024
+0.27%
$288,061 $14,048
Sep 5, 6 PM $0.000239
+0.07%
$287,277 $14,450
Sep 5, 5 PM $0.000239
+0.24%
$287,080 $14,347
Sep 5, 4 PM $0.000239
-0.01%
$286,403 $15,025
Sep 5, 3 PM $0.000239
-0.20%
$286,436 $15,762
Sep 5, 2 PM $0.000239
+0.04%
$286,999 $16,628
Sep 5, 1 PM $0.000239
+0.63%
$286,894 $15,160
Sep 5, 12 PM $0.000238
+0.91%
$285,105 $10,757
Sep 5, 11 AM $0.000235
+0.89%
$282,530 $19,603
Sep 5, 10 AM $0.000233
+0.30%
$280,027 $19,032
Sep 5, 9 AM $0.000233
-1.69%
$279,186 $19,126
Sep 5, 8 AM $0.000237
+0.38%
$283,991 $15,282
Sep 5, 7 AM $0.000236
+0.04%
$282,910 $18,881
Sep 5, 6 AM $0.000236
-0.47%
$282,783 $18,688
Sep 5, 5 AM $0.000237
-0.41%
$284,129 $18,864
Sep 5, 4 AM $0.000238
+0.60%
$285,288 $18,514
Sep 5, 3 AM $0.000236
+0.01%
$283,591 $18,479
Sep 5, 2 AM $0.000236
-0.78%
$283,554 $18,732
Sep 5, 1 AM $0.000238
+0.00%
$285,788 $18,543
Sep 5, 12 AM $0.000238
-0.98%
$285,790 $18,553
Sep 4, 11 PM $0.000241
+0.15%
$288,632 $18,044
Sep 4, 10 PM $0.00024
+1.04%
$288,197 $17,924
Sep 4, 9 PM $0.000238
-0.09%
$285,241 $16,967
Sep 4, 8 PM $0.000238
-0.02%
$285,506 $16,881
Sep 4, 7 PM $0.000238
+0.64%
$285,569 $16,881
Sep 4, 6 PM $0.000236
+0.18%
$283,741 $16,443
Sep 4, 5 PM $0.000236
+0.92%
$283,218 $16,926
Sep 4, 4 PM $0.000234
+1.04%
$280,648 $16,329
Sep 4, 3 PM $0.000231
-3.77%
$277,763 $15,635
Sep 4, 2 PM $0.000241
-1.29%
$288,660 $14,845
Sep 4, 1 PM $0.000244
-0.56%
$292,433 $14,220
Sep 4, 12 PM $0.000245
-0.57%
$294,073 $15,649
Sep 4, 11 AM $0.000246
-0.05%
$295,747 $6,655