Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0039
-1.12%
$4.68 million $39,140
May 14, 2025 $0.00395
+3.79%
$4.73 million $31,393
May 13, 2025 $0.0038
-9.29%
$4.56 million $44,934
May 12, 2025 $0.00418
+3.87%
$5.02 million $18,232
May 11, 2025 $0.00403
-6.86%
$4.83 million $16,713
May 10, 2025 $0.00433
+9.23%
$5.2 million $27,210
May 9, 2025 $0.00394
+10.04%
$4.72 million $28,976
May 8, 2025 $0.00409
+6.14%
$4.91 million $38,837
May 7, 2025 $0.00385
-3.06%
$4.62 million $23,076
May 6, 2025 $0.00398
-2.02%
$4.77 million $19,680
May 5, 2025 $0.00406
-3.15%
$4.87 million $134,460
May 4, 2025 $0.00419
-4.40%
$5.03 million $163,670
May 3, 2025 $0.00438
-3.50%
$5.26 million $116,492
May 2, 2025 $0.00454
+5.44%
$5.45 million $163,258
May 1, 2025 $0.00429
+8.64%
$5.15 million $122,840
Apr 30, 2025 $0.00395
+0.08%
$4.74 million $190,166
Apr 29, 2025 $0.00397
+6.15%
$4.77 million $78,263
Apr 28, 2025 $0.00374
-12.60%
$4.49 million $46,257
Apr 27, 2025 $0.00428
+4.55%
$5.14 million $20,788
Apr 26, 2025 $0.00409
+5.30%
$4.91 million $29,123
Apr 25, 2025 $0.00382
-23.57%
$4.58 million $60,307
Apr 24, 2025 $0.00513
-16.80%
$6.15 million $131,766
Apr 23, 2025 $0.00616
+3.11%
$7.39 million $25,919
Apr 22, 2025 $0.00597
+8.40%
$7.17 million $13,412
Apr 21, 2025 $0.0054
-0.30%
$6.48 million $27,774
Apr 20, 2025 $0.00529
-11.18%
$6.35 million $14,438
Apr 19, 2025 $0.00581
+6.57%
$6.97 million $10,364
Apr 18, 2025 $0.00545
+5.70%
$6.54 million $5,574
Apr 17, 2025 $0.00516
-1.62%
$6.19 million $20,139
Apr 16, 2025 $0.00545
-8.62%
$6.53 million $11,923
Apr 15, 2025 $0.00596
-5.95%
$7.15 million $29,707
Apr 14, 2025 $0.00634
-4.86%
$7.6 million $13,588
Apr 13, 2025 $0.00666
-9.44%
$7.99 million $10,645
Apr 12, 2025 $0.00736
+7.51%
$8.83 million $14,577
Apr 11, 2025 $0.00684
+29.46%
$8.21 million $18,077
Apr 10, 2025 $0.00528
-4.53%
$6.34 million $18,730
Apr 9, 2025 $0.00554
+20.43%
$6.64 million $29,947
Apr 8, 2025 $0.00461
+0.77%
$5.53 million $16,318
Apr 7, 2025 $0.00457
+1.58%
$5.48 million $43,799
Apr 6, 2025 $0.00435
-11.68%
$5.22 million $15,428
Apr 5, 2025 $0.00492
-7.37%
$5.91 million $5,128
Apr 4, 2025 $0.00529
+4.61%
$6.34 million $11,304
Apr 3, 2025 $0.00505
-9.36%
$6.06 million $42,482
Apr 2, 2025 $0.00558
-18.74%
$6.69 million $9,814
Apr 1, 2025 $0.00686
-5.77%
$8.23 million $12,373
Mar 31, 2025 $0.00728
-1.97%
$8.74 million $1,682
Mar 30, 2025 $0.00743
+6.08%
$8.91 million $5,327
Mar 29, 2025 $0.007
-3.94%
$8.4 million $11,514
Mar 28, 2025 $0.00729
-7.73%
$8.75 million $6,186
Mar 27, 2025 $0.00807
+5.74%
$9.68 million $12,423