Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0039
-1.12%
$4.68 million $39,140
May 14, 2025 $0.00395
+3.79%
$4.73 million $31,393
May 13, 2025 $0.0038
-9.29%
$4.56 million $44,934
May 12, 2025 $0.00418
+3.87%
$5.02 million $18,232
May 11, 2025 $0.00403
-6.86%
$4.83 million $16,713
May 10, 2025 $0.00433
+9.23%
$5.2 million $27,210
May 9, 2025 $0.00394
+10.04%
$4.72 million $28,976
May 8, 2025 $0.00409
+6.14%
$4.91 million $38,837
May 7, 2025 $0.00385
-3.06%
$4.62 million $23,076
May 6, 2025 $0.00398
-2.02%
$4.77 million $19,680
May 5, 2025 $0.00406
-3.15%
$4.87 million $134,460
May 4, 2025 $0.00419
-4.40%
$5.03 million $163,670
May 3, 2025 $0.00438
-3.50%
$5.26 million $116,492
May 2, 2025 $0.00454
+5.44%
$5.45 million $163,258
May 1, 2025 $0.00429
+8.64%
$5.15 million $122,840
Apr 30, 2025 $0.00395
+0.08%
$4.74 million $190,166
Apr 29, 2025 $0.00397
+6.15%
$4.77 million $78,263
Apr 28, 2025 $0.00374
-12.60%
$4.49 million $46,257
Apr 27, 2025 $0.00428
+4.55%
$5.14 million $20,788
Apr 26, 2025 $0.00409
+5.30%
$4.91 million $29,123
Apr 25, 2025 $0.00382
-23.57%
$4.58 million $60,307
Apr 24, 2025 $0.00513
-16.80%
$6.15 million $131,766
Apr 23, 2025 $0.00616
+3.11%
$7.39 million $25,919
Apr 22, 2025 $0.00597
+8.40%
$7.17 million $13,412
Apr 21, 2025 $0.0054
-0.30%
$6.48 million $27,774
Apr 20, 2025 $0.00529
-11.18%
$6.35 million $14,438
Apr 19, 2025 $0.00581
+6.57%
$6.97 million $10,364
Apr 18, 2025 $0.00545
+5.70%
$6.54 million $5,574
Apr 17, 2025 $0.00516
-1.62%
$6.19 million $20,139
Apr 16, 2025 $0.00545
-8.62%
$6.53 million $11,923
Apr 15, 2025 $0.00596
-5.95%
$7.15 million $29,707
Apr 14, 2025 $0.00634
-4.86%
$7.6 million $13,588
Apr 13, 2025 $0.00666
-9.44%
$7.99 million $10,645
Apr 12, 2025 $0.00736
+7.51%
$8.83 million $14,577
Apr 11, 2025 $0.00684
+29.46%
$8.21 million $18,077
Apr 10, 2025 $0.00528
-4.53%
$6.34 million $18,730
Apr 9, 2025 $0.00554
+20.43%
$6.64 million $29,947
Apr 8, 2025 $0.00461
+0.77%
$5.53 million $16,318
Apr 7, 2025 $0.00457
+1.58%
$5.48 million $43,799
Apr 6, 2025 $0.00435
-11.68%
$5.22 million $15,428
Apr 5, 2025 $0.00492
-7.37%
$5.91 million $5,128
Apr 4, 2025 $0.00529
+4.61%
$6.34 million $11,304
Apr 3, 2025 $0.00505
-9.36%
$6.06 million $42,482
Apr 2, 2025 $0.00558
-18.74%
$6.69 million $9,814
Apr 1, 2025 $0.00686
-5.77%
$8.23 million $12,373
Mar 31, 2025 $0.00728
-1.97%
$8.74 million $1,682
Mar 30, 2025 $0.00743
+6.08%
$8.91 million $5,327
Mar 29, 2025 $0.007
-3.94%
$8.4 million $11,514
Mar 28, 2025 $0.00729
-7.73%
$8.75 million $6,186
Mar 27, 2025 $0.00807
+5.74%
$9.68 million $12,423