Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000274
+0.00%
$ 328,392 $ 8,425
Jul 25, 4 AM $ 0.000274
-0.21%
$ 328,392 $ 8,423
Jul 25, 3 AM $ 0.000274
+0.26%
$ 329,089 $ 8,092
Jul 25, 2 AM $ 0.000274
-0.44%
$ 328,221 $ 8,053
Jul 25, 1 AM $ 0.000275
+0.00%
$ 329,667 $ 8,053
Jul 25, 12 AM $ 0.000275
+0.00%
$ 329,667 $ 8,053
Jul 24, 11 PM $ 0.000275
+0.10%
$ 329,668 $ 8,062
Jul 24, 10 PM $ 0.000274
+0.00%
$ 329,347 $ 8,056
Jul 24, 9 PM $ 0.000274
+0.33%
$ 329,349 $ 8,069
Jul 24, 8 PM $ 0.000274
+0.16%
$ 328,279 $ 7,982
Jul 24, 7 PM $ 0.000273
-0.33%
$ 327,764 $ 24,973
Jul 24, 6 PM $ 0.000274
+0.01%
$ 328,838 $ 34,900
Jul 24, 5 PM $ 0.000274
-0.05%
$ 328,815 $ 40,388
Jul 24, 4 PM $ 0.000274
+0.00%
$ 328,980 $ 40,413
Jul 24, 3 PM $ 0.000274
+0.00%
$ 328,980 $ 40,413
Jul 24, 2 PM $ 0.000274
+0.29%
$ 328,980 $ 40,413
Jul 24, 1 PM $ 0.000273
+0.05%
$ 328,022 $ 40,005
Jul 24, 12 PM $ 0.000273
-6.83%
$ 327,871 $ 45,275
Jul 24, 11 AM $ 0.000293
+0.96%
$ 351,920 $ 41,208
Jul 24, 10 AM $ 0.000291
-0.60%
$ 348,584 $ 32,744
Jul 24, 9 AM $ 0.000292
+0.05%
$ 350,678 $ 40,846
Jul 24, 8 AM $ 0.000292
+0.66%
$ 350,502 $ 44,659
Jul 24, 7 AM $ 0.00029
+0.00%
$ 348,207 $ 46,637
Jul 24, 6 AM $ 0.00029
-1.49%
$ 348,207 $ 46,638
Jul 24, 5 AM $ 0.000295
+0.00%
$ 353,484 $ 46,629
Jul 24, 4 AM $ 0.000295
-2.88%
$ 353,484 $ 46,630
Jul 24, 3 AM $ 0.000303
+0.00%
$ 363,959 $ 46,530
Jul 24, 2 AM $ 0.000303
+0.00%
$ 363,959 $ 46,530
Jul 24, 1 AM $ 0.000303
+0.00%
$ 363,959 $ 46,530
Jul 24, 12 AM $ 0.000303
+0.00%
$ 363,959 $ 46,530
Jul 23, 11 PM $ 0.000303
+3.30%
$ 363,961 $ 46,521
Jul 23, 10 PM $ 0.000294
+0.80%
$ 352,328 $ 46,592
Jul 23, 9 PM $ 0.000291
-0.94%
$ 349,544 $ 46,581
Jul 23, 8 PM $ 0.000294
-13.90%
$ 352,872 $ 45,836
Jul 23, 7 PM $ 0.000342
+24.39%
$ 409,861 $ 28,773
Jul 23, 6 PM $ 0.000275
+1.23%
$ 329,486 $ 18,322
Jul 23, 5 PM $ 0.000271
+0.22%
$ 325,476 $ 12,875
Jul 23, 4 PM $ 0.000271
+0.00%
$ 324,746 $ 12,902
Jul 23, 3 PM $ 0.000271
+0.00%
$ 324,757 $ 13,052
Jul 23, 2 PM $ 0.000271
+0.13%
$ 324,756 $ 13,060
Jul 23, 1 PM $ 0.00027
-0.76%
$ 324,331 $ 13,629
Jul 23, 12 PM $ 0.000272
-0.98%
$ 326,823 $ 8,433
Jul 23, 11 AM $ 0.000275
-0.04%
$ 330,047 $ 6,931
Jul 23, 10 AM $ 0.000275
-0.19%
$ 330,135 $ 7,346
Jul 23, 9 AM $ 0.000276
-1.56%
$ 330,792 $ 18,438
Jul 23, 8 AM $ 0.00028
-0.79%
$ 336,047 $ 15,917
Jul 23, 7 AM $ 0.000282
-0.01%
$ 338,726 $ 12,692
Jul 23, 6 AM $ 0.000282
+0.20%
$ 338,747 $ 13,442
Jul 23, 5 AM $ 0.000282
+0.00%
$ 338,061 $ 13,425
Jul 23, 4 AM $ 0.000282
+0.00%
$ 338,062 $ 13,439