Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000245
-0.02%
$293,633 $12,696
Sep 8, 12 PM $0.000245
+0.00%
$293,685 $12,611
Sep 8, 11 AM $0.000245
+0.38%
$293,673 $12,810
Sep 8, 10 AM $0.000244
-0.10%
$292,557 $14,116
Sep 8, 9 AM $0.000244
-1.11%
$292,840 $14,751
Sep 8, 8 AM $0.000247
+0.01%
$296,114 $17,043
Sep 8, 7 AM $0.000247
-1.13%
$296,069 $18,625
Sep 8, 6 AM $0.00025
+0.01%
$299,459 $8,418
Sep 8, 5 AM $0.00025
-0.03%
$299,416 $8,444
Sep 8, 4 AM $0.00025
+0.00%
$299,499 $9,021
Sep 8, 3 AM $0.00025
+0.00%
$299,499 $9,022
Sep 8, 2 AM $0.00025
-0.02%
$299,500 $9,055
Sep 8, 1 AM $0.00025
+0.00%
$299,562 $12,161
Sep 8, 12 AM $0.00025
+0.00%
$299,567 $12,667
Sep 7, 11 PM $0.00025
+0.00%
$299,566 $12,766
Sep 7, 10 PM $0.00025
+0.00%
$299,565 $12,775
Sep 7, 9 PM $0.00025
-0.14%
$299,565 $12,791
Sep 7, 8 PM $0.00025
+0.10%
$299,972 $12,787
Sep 7, 7 PM $0.00025
-0.67%
$299,671 $13,158
Sep 7, 6 PM $0.000251
+0.43%
$301,691 $13,176
Sep 7, 5 PM $0.00025
-0.01%
$300,408 $13,207
Sep 7, 4 PM $0.00025
+0.00%
$300,447 $13,526
Sep 7, 3 PM $0.00025
-0.22%
$300,452 $13,551
Sep 7, 2 PM $0.000251
+0.01%
$301,103 $18,365
Sep 7, 1 PM $0.000251
+0.16%
$301,072 $19,124
Sep 7, 12 PM $0.000251
-0.34%
$300,586 $20,521
Sep 7, 11 AM $0.000251
+2.18%
$301,623 $20,721
Sep 7, 10 AM $0.000246
+0.32%
$295,184 $18,781
Sep 7, 9 AM $0.000245
-1.17%
$294,252 $18,536
Sep 7, 8 AM $0.000248
-3.11%
$297,742 $15,991
Sep 7, 7 AM $0.000256
-0.33%
$307,294 $19,116
Sep 7, 6 AM $0.000257
-1.50%
$308,308 $20,208
Sep 7, 5 AM $0.000261
-1.34%
$313,013 $20,103
Sep 7, 4 AM $0.000264
-0.03%
$317,277 $19,436
Sep 7, 3 AM $0.000264
-0.15%
$317,362 $19,436
Sep 7, 2 AM $0.000265
-3.09%
$317,846 $20,682
Sep 7, 1 AM $0.000273
+3.08%
$327,991 $17,576
Sep 7, 12 AM $0.000265
+0.00%
$318,188 $16,321
Sep 6, 11 PM $0.000265
+0.00%
$318,189 $17,757
Sep 6, 10 PM $0.000265
+0.00%
$318,198 $18,627
Sep 6, 9 PM $0.000265
-0.02%
$318,198 $18,625
Sep 6, 8 PM $0.000265
-0.54%
$318,268 $18,652
Sep 6, 7 PM $0.000267
-0.05%
$319,980 $18,417
Sep 6, 6 PM $0.000267
-0.61%
$320,153 $18,283
Sep 6, 5 PM $0.000268
+2.52%
$322,104 $18,250
Sep 6, 4 PM $0.000262
-0.14%
$314,189 $17,938
Sep 6, 3 PM $0.000262
-0.01%
$314,639 $17,938
Sep 6, 2 PM $0.000262
+2.77%
$314,677 $13,134
Sep 6, 1 PM $0.000255
+5.91%
$306,203 $14,561
Sep 6, 12 PM $0.000241
-0.09%
$289,121 $16,422