Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:34 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:33 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:32 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:31 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:30 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:29 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:28 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:27 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:26 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:25 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:24 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:23 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:22 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:21 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:20 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:19 AM $ 0.000305
+0.00%
$ 366,106 $ 20,674
10:18 AM $ 0.000305
+0.00%
$ 366,106 $ 20,669
10:17 AM $ 0.000305
+0.00%
$ 366,106 $ 20,669
10:16 AM $ 0.000305
+0.00%
$ 366,106 $ 20,669
10:15 AM $ 0.000305
+0.00%
$ 366,106 $ 20,613
10:14 AM $ 0.000305
+0.00%
$ 366,030 $ 20,613
10:13 AM $ 0.000305
+0.00%
$ 366,030 $ 20,613
10:12 AM $ 0.000305
+0.00%
$ 366,030 $ 20,613
10:11 AM $ 0.000305
+0.00%
$ 366,030 $ 20,613
10:10 AM $ 0.000306
+0.00%
$ 366,030 $ 20,576
10:09 AM $ 0.000306
+0.00%
$ 366,729 $ 20,576
10:08 AM $ 0.000306
+0.00%
$ 366,729 $ 20,576
10:07 AM $ 0.000306
+0.00%
$ 366,729 $ 20,576
10:06 AM $ 0.000306
+0.00%
$ 366,729 $ 20,576
10:05 AM $ 0.000306
+0.00%
$ 366,729 $ 20,576
10:04 AM $ 0.000306
+0.00%
$ 366,729 $ 20,574
10:03 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
10:02 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
10:01 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
10:00 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
9:59 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
9:58 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
9:57 AM $ 0.000306
+0.00%
$ 366,729 $ 20,562
9:56 AM $ 0.000306
+0.32%
$ 366,729 $ 20,558
9:55 AM $ 0.000305
-0.28%
$ 366,729 $ 20,555
9:54 AM $ 0.000305
-0.40%
$ 366,574 $ 20,555
9:53 AM $ 0.000307
+0.00%
$ 366,574 $ 20,441
9:52 AM $ 0.000307
+0.00%
$ 366,574 $ 20,441
9:51 AM $ 0.000307
+0.00%
$ 366,574 $ 20,441
9:50 AM $ 0.000307
+0.04%
$ 366,574 $ 20,441
9:49 AM $ 0.000307
+0.00%
$ 367,889 $ 20,423
9:48 AM $ 0.000307
+0.06%
$ 367,889 $ 20,411
9:47 AM $ 0.000306
+0.00%
$ 367,889 $ 20,402
9:46 AM $ 0.000306
+0.00%
$ 367,889 $ 20,402
Download