Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000257
+0.00%
$308,827 $16,015
Today, at 12 AM $0.000257
-2.13%
$308,439 $15,987
Yesterday, at 11 PM $0.000263
+0.19%
$315,168 $18,271
Yesterday, at 10 PM $0.000262
-1.03%
$314,574 $18,300
Yesterday, at 9 PM $0.000265
-0.03%
$317,863 $19,117
Yesterday, at 8 PM $0.000265
+0.59%
$317,971 $19,190
Yesterday, at 7 PM $0.000263
-1.23%
$316,107 $20,382
Yesterday, at 6 PM $0.000267
-0.89%
$320,047 $20,708
Yesterday, at 5 PM $0.000269
+0.28%
$322,914 $20,437
Yesterday, at 4 PM $0.000268
-0.41%
$322,006 $20,709
Yesterday, at 3 PM $0.000269
-0.08%
$323,328 $21,089
Yesterday, at 2 PM $0.00027
+0.15%
$323,572 $21,328
Yesterday, at 1 PM $0.000269
-0.14%
$323,089 $26,084
Yesterday, at 12 PM $0.00027
-0.63%
$323,568 $27,744
Yesterday, at 11 AM $0.000271
-0.86%
$325,634 $27,783
Yesterday, at 10 AM $0.000274
-0.09%
$328,465 $26,080
Yesterday, at 9 AM $0.000274
+0.06%
$328,749 $27,645
Yesterday, at 8 AM $0.000274
+1.97%
$328,550 $23,060
Yesterday, at 7 AM $0.000269
-0.13%
$322,189 $24,010
Yesterday, at 6 AM $0.000269
-0.78%
$322,614 $25,460
Yesterday, at 5 AM $0.000271
+0.10%
$325,148 $24,015
Yesterday, at 4 AM $0.000271
-0.12%
$324,838 $23,148
Yesterday, at 3 AM $0.000271
-0.82%
$325,227 $23,309
Yesterday, at 2 AM $0.000273
+0.30%
$327,912 $22,407
Yesterday, at 1 AM $0.000272
-0.40%
$326,925 $23,152
Yesterday, at 12 AM $0.000274
+2.26%
$328,248 $23,155
Sep 25, 11 PM $0.000268
+1.33%
$320,995 $20,239
Sep 25, 10 PM $0.000264
+1.61%
$316,776 $20,345
Sep 25, 9 PM $0.00026
-0.66%
$311,744 $19,453
Sep 25, 8 PM $0.000262
+3.21%
$313,810 $19,253
Sep 25, 7 PM $0.000253
-8.06%
$304,061 $18,271
Sep 25, 6 PM $0.000276
-0.12%
$330,702 $17,417
Sep 25, 5 PM $0.000276
+1.22%
$331,098 $17,388
Sep 25, 4 PM $0.000273
-0.23%
$327,122 $17,773
Sep 25, 3 PM $0.000273
+2.50%
$327,866 $18,997
Sep 25, 2 PM $0.000267
-1.32%
$319,883 $18,624
Sep 25, 1 PM $0.00027
-1.13%
$324,163 $14,615
Sep 25, 12 PM $0.000273
-0.15%
$327,881 $12,610
Sep 25, 11 AM $0.000274
-0.25%
$328,359 $16,535
Sep 25, 10 AM $0.000274
+1.06%
$329,177 $17,394
Sep 25, 9 AM $0.000271
+1.20%
$325,692 $22,454
Sep 25, 8 AM $0.000268
+1.67%
$321,831 $23,018
Sep 25, 7 AM $0.000264
+2.25%
$316,532 $18,503
Sep 25, 6 AM $0.000258
+0.89%
$309,575 $19,566
Sep 25, 5 AM $0.000256
-0.07%
$306,834 $19,877
Sep 25, 4 AM $0.000256
-1.00%
$307,064 $19,887
Sep 25, 3 AM $0.000258
+0.39%
$310,170 $19,600
Sep 25, 2 AM $0.000257
+0.11%
$308,969 $19,576
Sep 25, 1 AM $0.000257
-0.52%
$308,633 $19,820
Sep 25, 12 AM $0.000259
+0.09%
$310,260 $19,816
Download