Time Fragments Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0₅72
-2.25%
$ 3,265 $ 1,054
Aug 8, 3 PM $ 0.0₅728
-1.58%
$ 3,303 $ 1,096
Aug 8, 2 PM $ 0.0₅74
-2.56%
$ 3,358 $ 1,111
Aug 8, 1 PM $ 0.0₅759
-0.07%
$ 3,444 $ 1,406
Aug 8, 12 PM $ 0.0₅76
-1.73%
$ 3,447 $ 1,418
Aug 8, 11 AM $ 0.0₅774
+0.93%
$ 3,510 $ 1,348
Aug 8, 10 AM $ 0.0₅767
+0.25%
$ 3,477 $ 1,379
Aug 8, 9 AM $ 0.0₅757
-0.01%
$ 3,432 $ 1,457
Aug 8, 8 AM $ 0.0₅749
-0.67%
$ 3,395 $ 1,475
Aug 8, 7 AM $ 0.0₅752
-0.12%
$ 3,413 $ 1,609
Aug 8, 6 AM $ 0.0₅754
+3.11%
$ 3,419 $ 1,623
Aug 8, 5 AM $ 0.0₅73
+2.20%
$ 3,313 $ 1,704
Aug 8, 4 AM $ 0.0₅715
-2.35%
$ 3,241 $ 1,804
Aug 8, 3 AM $ 0.0₅73
+0.44%
$ 3,313 $ 1,831
Aug 8, 2 AM $ 0.0₅726
-16.71%
$ 3,293 $ 1,845
Aug 8, 1 AM $ 0.0₅828
+22.75%
$ 3,757 $ 2,110
Aug 8, 12 AM $ 0.0₅435
+3.32%
$ 1,971 $ 1,926
Aug 7, 11 PM $ 0.0₅575
+0.02%
$ 2,607 $ 1,906
Aug 7, 10 PM $ 0.0₅574
-0.26%
$ 2,604 $ 1,967
Aug 7, 9 PM $ 0.0₅576
-0.25%
$ 2,611 $ 2,098
Aug 7, 8 PM $ 0.0₅577
-11.43%
$ 2,616 $ 2,798
Aug 7, 7 PM $ 0.0₅652
+1.18%
$ 2,956 $ 2,906
Aug 7, 6 PM $ 0.0₅642
+2.08%
$ 2,910 $ 3,146
Aug 7, 5 PM $ 0.0₅627
+4.62%
$ 2,845 $ 3,187
Aug 7, 4 PM $ 0.0₅603
+18.72%
$ 2,733 $ 3,217
Aug 7, 3 PM $ 0.0₅507
-4.45%
$ 2,299 $ 3,427
Aug 7, 2 PM $ 0.0₅531
+9.94%
$ 2,406 $ 3,704
Aug 7, 1 PM $ 0.0₅554
-13.07%
$ 2,511 $ 4,320
Aug 7, 12 PM $ 0.0₅641
+1.71%
$ 2,905 $ 4,371
Aug 7, 11 AM $ 0.0₅645
+5.98%
$ 2,923 $ 4,458
Aug 7, 10 AM $ 0.0₅604
+4.09%
$ 2,740 $ 4,960
Aug 7, 9 AM $ 0.0₅561
-4.81%
$ 2,546 $ 4,951
Aug 7, 8 AM $ 0.0₅588
-8.05%
$ 2,668 $ 4,940
Aug 7, 7 AM $ 0.0₅64
-1.14%
$ 2,903 $ 5,161
Aug 7, 6 AM $ 0.0₅663
+0.08%
$ 3,006 $ 5,491
Aug 7, 5 AM $ 0.0₅665
+22.61%
$ 3,015 $ 5,583
Aug 7, 4 AM $ 0.0₅541
-7.75%
$ 2,452 $ 5,562
Aug 7, 3 AM $ 0.0₅601
-0.83%
$ 2,724 $ 5,817
Aug 7, 2 AM $ 0.0₅607
+3.84%
$ 2,752 $ 6,387
Aug 7, 1 AM $ 0.0₅658
-7.43%
$ 2,983 $ 7,500
Aug 7, 12 AM $ 0.0₅749
-9.38%
$ 3,396 $ 9,695
Aug 6, 11 PM $ 0.0₅826
+4.97%
$ 3,746 $ 10,404
Aug 6, 10 PM $ 0.0₅788
-0.49%
$ 3,573 $ 10,338
Aug 6, 9 PM $ 0.0₅752
-28.83%
$ 3,411 $ 10,214
Aug 6, 8 PM $ 0.0000111
+16.76%
$ 5,053 $ 9,488
Aug 6, 7 PM $ 0.0₅957
-7.82%
$ 4,339 $ 9,274
Aug 6, 6 PM $ 0.0000107
-5.13%
$ 4,847 $ 8,960
Aug 6, 5 PM $ 0.0000112
+1.63%
$ 5,071 $ 8,949
Aug 6, 4 PM $ 0.0000111
-7.49%
$ 5,020 $ 8,865
Aug 6, 3 PM $ 0.0000125
-11.67%
$ 5,689 $ 8,605