Time Fragments Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000137
+0.00%
$ 6,215 $ 3,631
9:59 AM $ 0.0000137
+0.00%
$ 6,220 $ 3,634
9:49 AM $ 0.0000135
+0.00%
$ 6,133 $ 3,627
9:39 AM $ 0.0000131
+0.00%
$ 5,960 $ 3,625
9:29 AM $ 0.0000132
+0.00%
$ 5,964 $ 3,627
9:19 AM $ 0.0000131
+0.00%
$ 5,937 $ 3,611
9:09 AM $ 0.0000131
+0.00%
$ 5,928 $ 3,605
8:59 AM $ 0.0000135
+0.00%
$ 6,101 $ 3,578
8:49 AM $ 0.0000135
+0.00%
$ 6,105 $ 3,580
8:39 AM $ 0.0000135
+0.00%
$ 6,105 $ 3,580
8:29 AM $ 0.0000135
+0.00%
$ 6,112 $ 3,590
8:19 AM $ 0.0000135
+0.00%
$ 6,113 $ 3,590
8:09 AM $ 0.0000135
+0.00%
$ 6,118 $ 3,594
7:59 AM $ 0.0000135
+0.00%
$ 6,117 $ 3,593
7:49 AM $ 0.0000135
+0.00%
$ 6,107 $ 3,587
7:39 AM $ 0.0000135
+0.00%
$ 6,116 $ 3,592
7:29 AM $ 0.0000135
+0.00%
$ 6,126 $ 3,609
7:19 AM $ 0.0000135
+0.00%
$ 6,126 $ 3,609
7:09 AM $ 0.0000135
+0.00%
$ 6,121 $ 3,605
6:59 AM $ 0.0000135
+0.00%
$ 6,111 $ 3,600
6:49 AM $ 0.0000135
+0.00%
$ 6,116 $ 3,603
6:39 AM $ 0.0000135
+0.00%
$ 6,112 $ 3,600
6:29 AM $ 0.0000135
+0.00%
$ 6,107 $ 3,597
6:19 AM $ 0.0000135
+0.00%
$ 6,114 $ 3,601
6:09 AM $ 0.0000135
+0.00%
$ 6,118 $ 3,611
5:59 AM $ 0.0000124
+0.00%
$ 5,615 $ 3,565
5:49 AM $ 0.0000124
+0.00%
$ 5,619 $ 3,567
5:39 AM $ 0.0000124
+0.00%
$ 5,619 $ 3,571
5:29 AM $ 0.0000124
+0.00%
$ 5,616 $ 3,569
5:19 AM $ 0.0000124
+0.00%
$ 5,615 $ 3,568
5:09 AM $ 0.0000124
+0.00%
$ 5,604 $ 3,561
4:59 AM $ 0.0000124
+0.00%
$ 5,608 $ 3,564
4:49 AM $ 0.0000124
+0.00%
$ 5,607 $ 3,563
4:39 AM $ 0.0000124
+0.00%
$ 5,603 $ 3,561
4:19 AM $ 0.0000109
+0.00%
$ 4,947 $ 3,496
4:09 AM $ 0.0000109
+0.00%
$ 4,943 $ 3,494
3:59 AM $ 0.0000109
+0.00%
$ 4,944 $ 3,494
3:49 AM $ 0.0000109
+0.00%
$ 4,946 $ 3,496
3:39 AM $ 0.0000109
+0.00%
$ 4,949 $ 3,498
3:29 AM $ 0.0000109
+0.00%
$ 4,945 $ 3,495
3:19 AM $ 0.0000109
+0.00%
$ 4,927 $ 3,483
2:59 AM $ 0.0000103
+0.00%
$ 4,672 $ 3,449
2:49 AM $ 0.0000103
+0.00%
$ 4,673 $ 3,449
2:39 AM $ 0.0000103
+0.00%
$ 4,667 $ 3,445
2:29 AM $ 0.0000103
+0.00%
$ 4,671 $ 3,447
2:19 AM $ 0.0000103
+0.00%
$ 4,683 $ 3,456
2:09 AM $ 0.0000103
+0.00%
$ 4,689 $ 3,461
1:59 AM $ 0.0000103
+0.00%
$ 4,682 $ 3,455
1:49 AM $ 0.0000103
+0.00%
$ 4,688 $ 3,460
1:39 AM $ 0.0000103
+0.00%
$ 4,682 $ 3,455