Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Fragments Historical Data

TFC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0000112
+0.98%
$5,085 $4,255
Aug 12, 11 AM $0.0000111
+0.10%
$5,031 $4,233
Aug 12, 10 AM $0.0₅882
-35.61%
$4,002 $4,056
Aug 12, 9 AM $0.0000137
+4.93%
$6,220 $3,634
Aug 12, 8 AM $0.0000135
-0.28%
$6,101 $3,578
Aug 12, 7 AM $0.0000135
-0.07%
$6,117 $3,593
Aug 12, 6 AM $0.0000135
-0.12%
$6,111 $3,600
Aug 12, 5 AM $0.0000124
+0.21%
$5,615 $3,565
Aug 12, 4 AM $0.0000124
+13.44%
$5,608 $3,564
Aug 12, 3 AM $0.0000109
+0.33%
$4,944 $3,494
Aug 12, 2 AM $0.0000103
-0.35%
$4,672 $3,449
Aug 12, 1 AM $0.0000103
-0.05%
$4,682 $3,455
Aug 12, 12 AM $0.0000109
-9.29%
$4,963 $3,462
Aug 11, 11 PM $0.0000121
-3.08%
$5,475 $3,415
Aug 11, 10 PM $0.0000125
-1.53%
$5,657 $3,443
Aug 11, 9 PM $0.0000128
+0.84%
$5,787 $3,338
Aug 11, 8 PM $0.000013
+11.29%
$5,896 $3,265
Aug 11, 7 PM $0.0₅852
-30.46%
$3,865 $1,342
Aug 11, 6 PM $0.0000128
-0.18%
$5,826 $853
Aug 11, 5 PM $0.0000129
+1.40%
$5,835 $854
Aug 11, 4 PM $0.0₅938
+3.85%
$4,256 $269
Aug 11, 3 PM $0.0₅903
+4.26%
$4,093 $250
Aug 11, 2 PM $0.0₅864
-4.04%
$3,919 $240
Aug 11, 1 PM $0.0₅899
+0.19%
$4,079 $249
Aug 11, 12 PM $0.0₅896
-0.41%
$4,063 $248
Aug 11, 11 AM $0.0₅899
-0.05%
$4,078 $249
Aug 11, 10 AM $0.0₅91
+0.07%
$4,127 $240
Aug 11, 9 AM $0.0₅911
+0.15%
$4,132 $241
Aug 11, 8 AM $0.0₅91
+2.96%
$4,129 $241
Aug 11, 7 AM $0.0₅884
-0.16%
$4,009 $224
Aug 11, 6 AM $0.0₅87
+0.69%
$3,943 $213
Aug 11, 5 AM $0.0₅863
+1.59%
$3,914 $207
Aug 11, 4 AM $0.0₅85
+3.57%
$3,854 $197
Aug 11, 3 AM $0.0₅82
+0.05%
$3,720 $254
Aug 11, 2 AM $0.0₅82
-0.23%
$3,717 $275
Aug 11, 1 AM $0.0₅821
+4.03%
$3,725 $276
Aug 11, 12 AM $0.0₅825
-2.95%
$3,741 $231
Aug 10, 11 PM $0.0₅851
+1.83%
$3,860 $217
Aug 10, 10 PM $0.0₅775
-0.01%
$3,514 $182
Aug 10, 9 PM $0.0₅78
-0.19%
$3,535 $211
Aug 10, 8 PM $0.0₅781
-0.01%
$3,543 $223
Aug 10, 7 PM $0.0₅782
+0.18%
$3,546 $239
Aug 10, 6 PM $0.0₅747
-0.21%
$3,387 $255
Aug 10, 5 PM $0.0₅748
-0.12%
$3,395 $277
Aug 10, 4 PM $0.0₅769
-0.23%
$3,489 $402
Aug 10, 3 PM $0.0₅773
-0.46%
$3,504 $462
Aug 10, 2 PM $0.0₅778
-0.21%
$3,529 $583
Aug 10, 1 PM $0.0₅777
+4.35%
$3,523 $582
Aug 10, 12 PM $0.0₅744
-0.59%
$3,375 $578
Aug 10, 11 AM $0.0₅748
+0.25%
$3,393 $581