Time Fragments Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₅748
-0.12%
$ 3,395 $ 277
Aug 10, 4 PM $ 0.0₅769
-0.23%
$ 3,489 $ 402
Aug 10, 3 PM $ 0.0₅773
-0.46%
$ 3,504 $ 462
Aug 10, 2 PM $ 0.0₅778
-0.21%
$ 3,529 $ 583
Aug 10, 1 PM $ 0.0₅777
+4.35%
$ 3,523 $ 582
Aug 10, 12 PM $ 0.0₅744
-0.59%
$ 3,375 $ 578
Aug 10, 11 AM $ 0.0₅748
+0.25%
$ 3,393 $ 581
Aug 10, 10 AM $ 0.0₅747
+0.18%
$ 3,387 $ 614
Aug 10, 9 AM $ 0.0₅746
-0.33%
$ 3,382 $ 635
Aug 10, 8 AM $ 0.0₅748
-0.26%
$ 3,392 $ 637
Aug 10, 7 AM $ 0.0₅751
-0.01%
$ 3,404 $ 699
Aug 10, 6 AM $ 0.0₅751
+0.23%
$ 3,406 $ 699
Aug 10, 5 AM $ 0.0₅749
+0.36%
$ 3,398 $ 697
Aug 10, 4 AM $ 0.0₅746
-0.15%
$ 3,383 $ 705
Aug 10, 3 AM $ 0.0₅823
+4.30%
$ 3,734 $ 693
Aug 10, 2 AM $ 0.0₅78
+2.96%
$ 3,539 $ 662
Aug 10, 1 AM $ 0.0₅76
+0.48%
$ 3,445 $ 657
Aug 10, 12 AM $ 0.0₅755
-0.38%
$ 3,426 $ 789
Aug 9, 11 PM $ 0.0₅776
+5.25%
$ 3,517 $ 987
Aug 9, 10 PM $ 0.0₅737
+2.32%
$ 3,343 $ 965
Aug 9, 9 PM $ 0.0₅72
+2.91%
$ 3,266 $ 987
Aug 9, 8 PM $ 0.0₅7
+6.30%
$ 3,175 $ 985
Aug 9, 7 PM $ 0.0₅652
+6.08%
$ 2,955 $ 975
Aug 9, 6 PM $ 0.0₅614
-4.55%
$ 2,785 $ 950
Aug 9, 5 PM $ 0.0₅643
+7.12%
$ 2,918 $ 940
Aug 9, 4 PM $ 0.0₅512
-3.29%
$ 2,320 $ 834
Aug 9, 3 PM $ 0.0₅529
-24.64%
$ 2,399 $ 826
Aug 9, 2 PM $ 0.0₅7
+0.12%
$ 3,175 $ 731
Aug 9, 1 PM $ 0.0₅7
+2.29%
$ 3,175 $ 756
Aug 9, 12 PM $ 0.0₅71
+0.07%
$ 3,218 $ 872
Aug 9, 11 AM $ 0.0₅71
+0.08%
$ 3,218 $ 872
Aug 9, 10 AM $ 0.0₅675
+6.90%
$ 3,060 $ 853
Aug 9, 9 AM $ 0.0₅68
+0.05%
$ 3,083 $ 824
Aug 9, 8 AM $ 0.0₅679
-0.43%
$ 3,078 $ 828
Aug 9, 7 AM $ 0.0₅673
-0.41%
$ 3,051 $ 778
Aug 9, 6 AM $ 0.0₅675
+0.43%
$ 3,062 $ 780
Aug 9, 5 AM $ 0.0₅672
-0.19%
$ 3,047 $ 793
Aug 9, 4 AM $ 0.0₅722
+0.03%
$ 3,276 $ 760
Aug 9, 3 AM $ 0.0₅722
+0.25%
$ 3,274 $ 789
Aug 9, 2 AM $ 0.0₅72
-0.01%
$ 3,267 $ 788
Aug 9, 1 AM $ 0.0₅721
-4.44%
$ 3,271 $ 892
Aug 9, 12 AM $ 0.0₅803
+31.31%
$ 3,644 $ 1,000
Aug 8, 11 PM $ 0.0₅607
-0.46%
$ 2,755 $ 904
Aug 8, 10 PM $ 0.0₅611
-9.72%
$ 2,771 $ 996
Aug 8, 9 PM $ 0.0₅677
+0.91%
$ 3,072 $ 952
Aug 8, 8 PM $ 0.0₅677
-3.54%
$ 3,068 $ 944
Aug 8, 7 PM $ 0.0₅702
+0.13%
$ 3,183 $ 1,051
Aug 8, 6 PM $ 0.0₅693
+0.34%
$ 3,145 $ 1,060
Aug 8, 5 PM $ 0.0₅692
+2.17%
$ 3,139 $ 1,061
Aug 8, 4 PM $ 0.0₅72
-2.25%
$ 3,265 $ 1,054