Time Fragments Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₅962
+0.00%
$ 4,363 $ 3,910
6:39 PM $ 0.0₅963
+0.00%
$ 4,366 $ 3,913
6:29 PM $ 0.0₅963
+0.00%
$ 4,369 $ 3,915
6:19 PM $ 0.0₅963
+0.00%
$ 4,365 $ 3,912
6:09 PM $ 0.0₅963
+0.00%
$ 4,369 $ 3,915
5:59 PM $ 0.0₅962
+0.00%
$ 4,364 $ 3,911
5:49 PM $ 0.0₅962
+0.00%
$ 4,363 $ 4,023
5:29 PM $ 0.0000109
+0.00%
$ 4,931 $ 3,983
5:09 PM $ 0.0000104
+0.00%
$ 4,724 $ 4,199
4:59 PM $ 0.0000104
+0.00%
$ 4,720 $ 4,277
4:49 PM $ 0.0000104
+0.00%
$ 4,721 $ 4,278
4:39 PM $ 0.0000104
+0.00%
$ 4,730 $ 4,286
4:29 PM $ 0.0000104
+0.00%
$ 4,733 $ 4,288
4:19 PM $ 0.0000104
+0.00%
$ 4,737 $ 4,312
4:09 PM $ 0.0000104
+0.00%
$ 4,738 $ 4,313
3:59 PM $ 0.0000104
+0.00%
$ 4,738 $ 4,313
3:49 PM $ 0.0000104
+0.00%
$ 4,735 $ 4,330
3:39 PM $ 0.0000104
+0.00%
$ 4,735 $ 4,330
3:29 PM $ 0.0000104
+0.00%
$ 4,734 $ 4,329
3:19 PM $ 0.0000107
+0.00%
$ 4,849 $ 4,307
3:09 PM $ 0.0000107
+0.00%
$ 4,843 $ 4,301
2:59 PM $ 0.0000107
+0.00%
$ 4,841 $ 4,299
2:49 PM $ 0.0000107
+0.00%
$ 4,854 $ 4,311
2:39 PM $ 0.0000107
+0.00%
$ 4,851 $ 4,313
2:29 PM $ 0.0000105
+0.00%
$ 4,766 $ 4,307
2:19 PM $ 0.0000103
+0.00%
$ 4,688 $ 4,289
2:09 PM $ 0.0000103
+0.00%
$ 4,684 $ 4,285
1:59 PM $ 0.0000104
+0.00%
$ 4,698 $ 4,298
1:49 PM $ 0.0000104
+0.00%
$ 4,701 $ 4,300
1:39 PM $ 0.0000104
+0.00%
$ 4,696 $ 4,295
1:29 PM $ 0.0000104
+0.00%
$ 4,699 $ 4,299
1:09 PM $ 0.0000112
+0.00%
$ 5,088 $ 4,257
12:59 PM $ 0.0000112
+0.00%
$ 5,085 $ 4,255
12:49 PM $ 0.0000116
+0.00%
$ 5,255 $ 4,233
12:39 PM $ 0.0000116
+0.00%
$ 5,276 $ 4,251
12:29 PM $ 0.0000116
+0.00%
$ 5,283 $ 4,256
12:19 PM $ 0.0000111
+0.00%
$ 5,036 $ 4,237
12:09 PM $ 0.0000111
+0.00%
$ 5,036 $ 4,237
11:59 AM $ 0.0000111
+0.00%
$ 5,031 $ 4,233
11:49 AM $ 0.0000111
+0.00%
$ 5,025 $ 4,228
11:39 AM $ 0.0000111
+0.00%
$ 5,026 $ 4,228
11:29 AM $ 0.0000111
+0.00%
$ 5,028 $ 4,231
11:19 AM $ 0.0000111
+0.00%
$ 5,025 $ 4,227
11:09 AM $ 0.0000111
+0.00%
$ 5,026 $ 4,229
10:49 AM $ 0.0₅882
+0.00%
$ 4,002 $ 4,056
10:29 AM $ 0.0000104
+0.00%
$ 4,713 $ 3,942
10:09 AM $ 0.0000137
+0.00%
$ 6,215 $ 3,631
9:59 AM $ 0.0000137
+0.00%
$ 6,220 $ 3,634
9:49 AM $ 0.0000135
+0.00%
$ 6,133 $ 3,627
9:39 AM $ 0.0000131
+0.00%
$ 5,960 $ 3,625
Download