Braza BRL Historical Data

BBRL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.203
+0.00%
$ -- $ 4
Today, at 8 AM $ 0.203
-0.07%
$ -- $ 4
Today, at 7 AM $ 0.203
+0.12%
$ -- $ 4
Today, at 6 AM $ 0.203
+0.19%
$ -- $ 4
Today, at 5 AM $ 0.204
+0.21%
$ -- $ 4
Today, at 4 AM $ 0.203
-0.39%
$ -- $ 4
Today, at 3 AM $ 0.204
+0.23%
$ -- $ 4
Today, at 2 AM $ 0.204
-0.14%
$ -- $ 4
Today, at 1 AM $ 0.202
-0.37%
$ -- $ 4
Today, at 12 AM $ 0.203
+0.21%
$ -- $ 4
Yesterday, at 11 PM $ 0.202
+0.54%
$ -- $ 4
Jun 7, 4 PM $ 0.195
+0.03%
$ -- $ 2
Jun 7, 3 PM $ 0.195
+0.42%
$ -- $ 2
Jun 7, 2 PM $ 0.195
+1.13%
$ -- $ 2
Jun 7, 1 PM $ 0.193
+0.02%
$ -- $ 2
Jun 7, 12 PM $ 0.193
-1.48%
$ -- $ 2
Jun 7, 11 AM $ 0.195
+0.16%
$ -- $ 9
Jun 7, 10 AM $ 0.195
-0.81%
$ -- $ 9
Jun 7, 9 AM $ 0.198
+0.95%
$ -- $ 9
Jun 7, 8 AM $ 0.195
+0.28%
$ -- $ 9
Jun 7, 7 AM $ 0.194
+0.32%
$ -- $ 9
Jun 7, 6 AM $ 0.193
+0.31%
$ -- $ 9
Jun 7, 5 AM $ 0.192
-0.05%
$ -- $ 9
Jun 7, 4 AM $ 0.191
-0.51%
$ -- $ 9
Jun 7, 3 AM $ 0.193
+0.43%
$ -- $ 9
Jun 7, 2 AM $ 0.191
-0.69%
$ -- $ 9
Jun 7, 1 AM $ 0.192
+2.12%
$ -- $ 9
Jun 7, 12 AM $ 0.188
+0.19%
$ -- $ 9
Jun 6, 11 PM $ 0.187
+0.28%
$ -- $ 9
Jun 6, 10 PM $ 0.186
-0.61%
$ -- $ 9
Jun 6, 9 PM $ 0.188
+0.89%
$ -- $ 9
Jun 6, 8 PM $ 0.186
-0.12%
$ -- $ 9
Jun 6, 7 PM $ 0.186
+0.21%
$ -- $ 9
Jun 6, 6 PM $ 0.186
-0.23%
$ -- $ 9
Jun 6, 5 PM $ 0.187
-0.60%
$ -- $ 9
Jun 6, 4 PM $ 0.187
+0.00%
$ -- $ 9
Jun 6, 12 PM $ 0.187
+0.37%
$ -- $ 0
Jun 6, 11 AM $ 0.186
+0.69%
$ -- $ 0
Jun 6, 10 AM $ 0.185
-1.32%
$ -- $ 0
Jun 6, 9 AM $ 0.189
+0.25%
$ -- $ 0
Jun 6, 8 AM $ 0.188
+0.40%
$ -- $ 0
Jun 6, 7 AM $ 0.187
+0.11%
$ -- $ 0
Jun 6, 6 AM $ 0.188
+0.97%
$ -- $ 1
Jun 6, 5 AM $ 0.185
+1.87%
$ -- $ 1
Jun 6, 4 AM $ 0.181
-2.56%
$ -- $ 1
Jun 6, 3 AM $ 0.186
-1.02%
$ -- $ 1
Jun 6, 2 AM $ 0.188
-0.72%
$ -- $ 1
Jun 6, 1 AM $ 0.19
+0.12%
$ -- $ 1
Jun 6, 12 AM $ 0.19
+1.35%
$ -- $ 2
Jun 5, 11 PM $ 0.187
-1.58%
$ -- $ 2
Download