Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 PM $0.00969
+0.73%
$9.69 million $787,398
Mar 4, 4 PM $0.00961
-0.09%
$-- $780,737
Mar 4, 1 PM $0.00913
+0.01%
$9.13 million $788,525
Mar 4, 12 PM $0.00907
-0.25%
$9.07 million $751,513
Mar 4, 11 AM $0.00915
-1.72%
$9.15 million $780,592
Mar 4, 9 AM $0.00914
+3.56%
$9.14 million $729,786
Mar 4, 8 AM $0.0088
+1.93%
$8.8 million $693,059
Mar 4, 7 AM $0.00866
+0.98%
$8.66 million $689,018
Mar 4, 6 AM $0.00857
+1.73%
$8.57 million $703,233
Mar 4, 5 AM $0.0085
+1.02%
$8.5 million $705,305
Mar 4, 4 AM $0.00841
-0.19%
$8.41 million $706,876
Mar 4, 3 AM $0.0084
-2.17%
$8.4 million $698,680
Mar 4, 2 AM $0.0086
+0.56%
$8.6 million $765,321
Mar 4, 1 AM $0.00859
+1.49%
$8.59 million $762,617
Mar 4, 12 AM $0.00846
-1.35%
$8.46 million $799,519
Mar 3, 11 PM $0.00858
+0.29%
$8.58 million $793,447
Mar 3, 10 PM $0.00853
+1.12%
$8.53 million $747,771
Mar 3, 9 PM $0.00846
+0.00%
$8.46 million $785,862
Mar 3, 8 PM $0.00844
-0.17%
$8.44 million $792,930
Mar 3, 7 PM $0.00851
+0.01%
$8.51 million $752,490
Mar 3, 6 PM $0.00854
+1.32%
$8.54 million $787,469
Mar 3, 5 PM $0.00843
+0.33%
$8.43 million $798,149
Mar 3, 4 PM $0.0084
+0.68%
$8.4 million $797,181
Mar 3, 3 PM $0.00835
+1.30%
$8.35 million $762,432
Mar 3, 2 PM $0.00825
-0.42%
$8.25 million $806,507
Mar 3, 1 PM $0.00827
+0.01%
$8.27 million $809,025
Mar 3, 12 PM $0.00829
-2.81%
$8.29 million $820,674
Mar 3, 11 AM $0.00853
+0.14%
$8.53 million $782,929
Mar 3, 10 AM $0.00854
+1.16%
$8.54 million $829,293
Mar 3, 9 AM $0.00844
-2.24%
$8.44 million $830,095
Mar 3, 8 AM $0.00862
-1.27%
$8.62 million $793,863
Mar 3, 7 AM $0.00873
+0.04%
$8.73 million $779,064
Mar 3, 6 AM $0.00875
-0.12%
$8.75 million $812,883
Mar 3, 5 AM $0.00876
-0.35%
$8.76 million $819,967
Mar 3, 4 AM $0.00878
-0.85%
$8.78 million $777,551
Mar 3, 3 AM $0.00883
-0.15%
$8.83 million $790,228
Mar 3, 2 AM $0.00888
+0.01%
$8.88 million $818,927
Mar 3, 1 AM $0.00887
+0.53%
$8.87 million $809,037
Mar 3, 12 AM $0.00881
-0.90%
$8.81 million $752,927
Mar 2, 11 PM $0.00887
-1.21%
$8.87 million $779,784
Mar 2, 10 PM $0.00898
+0.10%
$8.98 million $747,493
Mar 2, 9 PM $0.00897
+0.54%
$8.97 million $753,939
Mar 2, 8 PM $0.00892
-0.23%
$8.92 million $803,543
Mar 2, 7 PM $0.00897
+0.16%
$8.97 million $806,346
Mar 2, 6 PM $0.00898
-0.39%
$8.98 million $810,319
Mar 2, 5 PM $0.00901
-1.19%
$9.01 million $803,212
Mar 2, 4 PM $0.00914
+1.00%
$9.14 million $809,060
Mar 2, 3 PM $0.00905
+7.23%
$9.05 million $790,239
Mar 2, 2 PM $0.00844
+1.68%
$8.44 million $783,113
Mar 2, 1 PM $0.00832
-0.73%
$8.32 million $752,274