Coinranking
Joe Coin Historical Data
JOE
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 6 PM | $0.00817 | -0.59% | ||
| Mar 6, 5 PM | $0.00815 | -0.84% | ||
| Mar 6, 4 PM | $0.00822 | +0.13% | ||
| Mar 6, 3 PM | $0.00821 | -1.57% | ||
| Mar 6, 2 PM | $0.00834 | -3.04% | ||
| Mar 6, 1 PM | $0.0086 | -0.71% | ||
| Mar 6, 12 PM | $0.00866 | +0.55% | ||
| Mar 6, 11 AM | $0.00861 | +0.24% | ||
| Mar 6, 10 AM | $0.00859 | +1.03% | ||
| Mar 6, 9 AM | $0.00851 | -6.88% | ||
| Mar 6, 8 AM | $0.00913 | -0.30% | ||
| Mar 6, 7 AM | $0.00916 | +0.26% | ||
| Mar 6, 6 AM | $0.00914 | +0.66% | ||
| Mar 6, 5 AM | $0.00908 | +0.03% | ||
| Mar 6, 4 AM | $0.00907 | -1.68% | ||
| Mar 6, 3 AM | $0.00923 | +0.23% | ||
| Mar 6, 2 AM | $0.00921 | -0.29% | ||
| Mar 6, 1 AM | $0.00924 | +1.32% | ||
| Mar 6, 12 AM | $0.00912 | -0.76% | ||
| Mar 5, 11 PM | $0.00919 | -0.63% | ||
| Mar 5, 10 PM | $0.00924 | +0.08% | ||
| Mar 5, 9 PM | $0.00924 | +0.09% | ||
| Mar 5, 8 PM | $0.00927 | +0.98% | ||
| Mar 5, 7 PM | $0.00917 | -0.66% | ||
| Mar 5, 6 PM | $0.0092 | +0.77% | ||
| Mar 5, 5 PM | $0.00913 | -0.67% | ||
| Mar 5, 4 PM | $0.00916 | -1.14% | ||
| Mar 5, 3 PM | $0.00927 | -0.58% | ||
| Mar 5, 2 PM | $0.00932 | -1.15% | ||
| Mar 5, 1 PM | $0.00943 | -1.02% | ||
| Mar 5, 12 PM | $0.00953 | -0.23% | ||
| Mar 5, 11 AM | $0.00955 | -0.01% | ||
| Mar 5, 10 AM | $0.00955 | +2.75% | ||
| Mar 5, 9 AM | $0.0093 | +0.98% | ||
| Mar 5, 8 AM | $0.00921 | -1.48% | ||
| Mar 5, 7 AM | $0.00934 | -1.35% | ||
| Mar 5, 6 AM | $0.00947 | +0.41% | ||
| Mar 5, 5 AM | $0.00943 | -1.72% | ||
| Mar 5, 4 AM | $0.0096 | +1.34% | ||
| Mar 5, 3 AM | $0.00947 | -0.37% | ||
| Mar 5, 2 AM | $0.00951 | +0.29% | ||
| Mar 5, 1 AM | $0.00948 | -0.75% | ||
| Mar 5, 12 AM | $0.00955 | +0.66% | ||
| Mar 4, 11 PM | $0.00948 | -0.24% | ||
| Mar 4, 10 PM | $0.00951 | -1.59% | ||
| Mar 4, 9 PM | $0.00966 | -0.37% | ||
| Mar 4, 8 PM | $0.00972 | -3.43% | ||
| Mar 4, 7 PM | $0.01 | +1.79% | ||
| Mar 4, 6 PM | $0.00974 | +0.32% | ||
| Mar 4, 5 PM | $0.00969 | +0.73% | ||