Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $0.0114
+0.33%
$11.42 million $985,603
Mar 16, 11 PM $0.0114
+0.73%
$11.41 million $945,032
Mar 16, 10 PM $0.0113
+2.19%
$11.33 million $932,308
Mar 16, 9 PM $0.0111
+0.73%
$11.09 million $947,765
Mar 16, 8 PM $0.011
-0.07%
$11.01 million $913,754
Mar 16, 7 PM $0.011
+1.91%
$11.01 million $900,172
Mar 16, 6 PM $0.0108
+0.98%
$10.81 million $906,040
Mar 16, 5 PM $0.0107
+0.97%
$10.7 million $935,954
Mar 16, 4 PM $0.0106
+0.75%
$10.59 million $928,236
Mar 16, 3 PM $0.0105
+0.85%
$10.49 million $898,154
Mar 16, 2 PM $0.0104
-1.35%
$10.42 million $920,602
Mar 16, 1 PM $0.0106
+0.04%
$10.55 million $902,033
Mar 16, 12 PM $0.0106
+0.50%
$10.56 million $858,277
Mar 16, 11 AM $0.0105
-0.29%
$10.51 million $875,870
Mar 16, 10 AM $0.0105
+1.75%
$10.54 million $903,461
Mar 16, 9 AM $0.0104
+0.04%
$10.35 million $862,020
Mar 16, 8 AM $0.0104
+0.80%
$10.35 million $907,943
Mar 16, 7 AM $0.0103
+2.21%
$10.27 million $816,387
Mar 16, 6 AM $0.01
-1.58%
$10.05 million $816,505
Mar 16, 5 AM $0.0102
+1.14%
$10.21 million $852,483
Mar 16, 4 AM $0.0101
+0.97%
$10.09 million $846,065
Mar 16, 3 AM $0.01
+2.28%
$10 million $828,498
Mar 16, 2 AM $0.00973
-1.12%
$9.73 million $819,485
Mar 16, 1 AM $0.0098
+0.67%
$9.8 million $781,144
Mar 16, 12 AM $0.00976
+1.61%
$9.76 million $781,460
Mar 15, 11 PM $0.0096
+0.02%
$9.6 million $777,644
Mar 15, 10 PM $0.0096
+2.51%
$9.6 million $801,188
Mar 15, 9 PM $0.00936
+0.53%
$9.36 million $764,303
Mar 15, 8 PM $0.00931
+0.63%
$9.31 million $743,330
Mar 15, 7 PM $0.00926
+1.13%
$9.26 million $727,529
Mar 15, 6 PM $0.00915
-0.14%
$9.15 million $727,791
Mar 15, 5 PM $0.00917
-0.06%
$9.17 million $729,639
Mar 15, 4 PM $0.00917
+0.26%
$9.17 million $725,454
Mar 15, 3 PM $0.00915
-0.25%
$9.15 million $730,614
Mar 15, 2 PM $0.00917
+0.12%
$9.17 million $742,474
Mar 15, 1 PM $0.00916
-0.85%
$9.16 million $792,443
Mar 15, 12 PM $0.00924
-0.85%
$9.24 million $762,340
Mar 15, 11 AM $0.00932
-0.08%
$9.32 million $756,381
Mar 15, 10 AM $0.00932
-0.05%
$9.32 million $755,609
Mar 15, 9 AM $0.00933
+0.21%
$9.33 million $749,589
Mar 15, 8 AM $0.00931
+1.02%
$9.31 million $743,213
Mar 15, 7 AM $0.00922
-0.46%
$9.22 million $732,308
Mar 15, 6 AM $0.00926
+0.05%
$9.26 million $761,963
Mar 15, 5 AM $0.00926
+0.15%
$9.26 million $724,136
Mar 15, 4 AM $0.00925
+0.64%
$9.25 million $755,349
Mar 15, 3 AM $0.00919
+0.95%
$9.19 million $764,405
Mar 15, 2 AM $0.00912
+1.77%
$9.12 million $785,284
Mar 15, 1 AM $0.00891
+0.43%
$8.91 million $799,859
Mar 15, 12 AM $0.00886
-0.40%
$8.86 million $769,000
Mar 14, 11 PM $0.0089
+0.99%
$8.9 million $767,287