Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 AM $0.0104
+0.09%
$9.62 million $595,762
Mar 21, 2 AM $0.0104
+0.65%
$9.61 million $606,071
Mar 21, 1 AM $0.0104
+0.00%
$9.54 million $627,012
Mar 21, 12 AM $0.0104
-0.67%
$9.54 million $627,921
Mar 20, 11 PM $0.0104
-0.33%
$9.6 million $627,407
Mar 20, 10 PM $0.0104
+0.66%
$9.61 million $645,972
Mar 20, 9 PM $0.0104
+0.90%
$9.57 million $708,276
Mar 20, 8 PM $0.0103
-0.21%
$9.48 million $741,473
Mar 20, 7 PM $0.0103
-0.36%
$9.51 million $813,788
Mar 20, 6 PM $0.0104
-0.68%
$9.54 million $768,589
Mar 20, 5 PM $0.0104
-0.53%
$9.6 million $772,365
Mar 20, 4 PM $0.0105
+0.44%
$9.66 million $821,621
Mar 20, 3 PM $0.0104
+2.56%
$9.61 million $791,134
Mar 20, 2 PM $0.0102
-1.36%
$9.37 million $804,909
Mar 20, 1 PM $0.0103
-1.34%
$9.5 million $851,880
Mar 20, 12 PM $0.0105
+0.16%
$9.63 million $824,612
Mar 20, 11 AM $0.0104
+0.12%
$9.62 million $842,770
Mar 20, 10 AM $0.0104
-0.67%
$9.6 million $851,031
Mar 20, 9 AM $0.0105
-0.45%
$9.67 million $844,653
Mar 20, 8 AM $0.0105
+0.15%
$9.71 million $864,875
Mar 20, 7 AM $0.0105
+1.13%
$9.7 million $898,110
Mar 20, 6 AM $0.0104
-0.48%
$9.59 million $875,980
Mar 20, 5 AM $0.0105
+0.21%
$9.64 million $925,732
Mar 20, 4 AM $0.0104
-0.66%
$9.62 million $938,985
Mar 20, 3 AM $0.0105
+0.31%
$9.68 million $930,122
Mar 20, 2 AM $0.0105
+0.22%
$9.65 million $935,121
Mar 20, 1 AM $0.0105
-0.44%
$9.65 million $967,586
Mar 20, 12 AM $0.0106
-1.20%
$9.73 million $909,905
Mar 19, 11 PM $0.0107
+0.36%
$9.85 million $916,203
Mar 19, 10 PM $0.0106
-0.30%
$9.81 million $902,854
Mar 19, 9 PM $0.0106
+1.45%
$9.81 million $829,097
Mar 19, 8 PM $0.0105
+10.75%
$9.67 million $832,226
Mar 19, 7 PM $0.00948
+1.03%
$8.73 million $825,219
Mar 19, 6 PM $0.00938
-0.05%
$8.65 million $834,141
Mar 19, 5 PM $0.00938
+0.71%
$8.64 million $863,742
Mar 19, 4 PM $0.00931
-0.49%
$8.58 million $867,105
Mar 19, 3 PM $0.00936
+0.45%
$8.62 million $897,090
Mar 19, 2 PM $0.00931
-1.36%
$8.58 million $849,359
Mar 19, 1 PM $0.00944
-0.46%
$8.7 million $898,233
Mar 19, 12 PM $0.00949
-0.50%
$8.74 million $873,302
Mar 19, 11 AM $0.00953
-4.69%
$8.79 million $882,354
Mar 19, 10 AM $0.01
-0.14%
$9.22 million $887,011
Mar 19, 9 AM $0.01
+0.39%
$9.23 million $896,495
Mar 19, 8 AM $0.00998
+0.26%
$9.2 million $884,647
Mar 19, 7 AM $0.00995
-2.71%
$9.17 million $889,196
Mar 19, 6 AM $0.0102
+2.20%
$9.43 million $917,668
Mar 19, 5 AM $0.01
+0.00%
$10.01 million $850,395
Mar 19, 4 AM $0.01
-4.58%
$10.01 million $860,308
Mar 19, 3 AM $0.0105
+1.33%
$10.49 million $845,735
Mar 19, 2 AM $0.0104
+0.04%
$10.35 million $826,486