Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 AM $0.00969
-0.18%
$8.93 million $684,807
Mar 25, 5 AM $0.00971
+2.67%
$8.95 million $683,672
Mar 25, 4 AM $0.00945
+0.27%
$8.71 million $684,578
Mar 25, 3 AM $0.00943
+0.31%
$8.69 million $671,034
Mar 25, 2 AM $0.00947
-0.04%
$8.72 million $689,730
Mar 25, 1 AM $0.00946
-0.55%
$8.72 million $685,309
Mar 25, 12 AM $0.00946
+0.37%
$8.72 million $642,357
Mar 24, 11 PM $0.00942
-0.34%
$8.69 million $697,414
Mar 24, 10 PM $0.00946
+0.21%
$8.72 million $659,936
Mar 24, 9 PM $0.00944
-0.12%
$8.7 million $710,665
Mar 24, 8 PM $0.00945
+2.68%
$8.71 million $680,974
Mar 24, 7 PM $0.00921
+0.16%
$8.49 million $684,078
Mar 24, 6 PM $0.00919
-0.41%
$8.47 million $721,160
Mar 24, 5 PM $0.00923
-1.04%
$8.51 million $723,331
Mar 24, 4 PM $0.00933
+0.43%
$8.6 million $718,192
Mar 24, 3 PM $0.00929
+0.24%
$8.56 million $732,639
Mar 24, 2 PM $0.00927
-0.68%
$8.54 million $745,106
Mar 24, 1 PM $0.00933
-2.92%
$8.6 million $740,630
Mar 24, 12 PM $0.00961
+0.32%
$8.86 million $695,981
Mar 24, 11 AM $0.00958
-0.44%
$8.83 million $747,166
Mar 24, 10 AM $0.00962
+0.42%
$8.86 million $759,074
Mar 24, 9 AM $0.00958
+0.50%
$8.83 million $715,586
Mar 24, 8 AM $0.00953
+2.46%
$8.78 million $724,297
Mar 24, 7 AM $0.0093
+0.63%
$8.57 million $765,391
Mar 24, 6 AM $0.00924
+0.12%
$8.52 million $757,369
Mar 24, 5 AM $0.00923
+0.86%
$8.51 million $720,321
Mar 24, 4 AM $0.00915
-1.46%
$8.44 million $746,990
Mar 24, 3 AM $0.00929
+1.35%
$8.56 million $694,372
Mar 24, 2 AM $0.00917
-3.87%
$8.45 million $743,771
Mar 24, 1 AM $0.00954
-4.72%
$8.79 million $690,313
Mar 24, 12 AM $0.01
-3.88%
$9.23 million $720,101
Mar 23, 11 PM $0.0104
+0.37%
$9.6 million $701,419
Mar 23, 10 PM $0.0103
-2.47%
$9.53 million $665,850
Mar 23, 9 PM $0.0106
-0.71%
$9.77 million $669,223
Mar 23, 8 PM $0.0107
+4.92%
$9.84 million $686,907
Mar 23, 7 PM $0.0102
+0.06%
$9.38 million $641,288
Mar 23, 6 PM $0.0102
-0.28%
$9.37 million $667,292
Mar 23, 5 PM $0.0102
+1.26%
$9.4 million $663,067
Mar 23, 4 PM $0.0101
+0.72%
$9.28 million $687,121
Mar 23, 3 PM $0.01
-1.70%
$9.22 million $718,614
Mar 23, 2 PM $0.0102
-0.05%
$9.38 million $703,787
Mar 23, 1 PM $0.0102
+2.64%
$9.38 million $704,294
Mar 23, 12 PM $0.00992
+0.73%
$9.14 million $674,195
Mar 23, 11 AM $0.00987
+5.56%
$9.1 million $713,403
Mar 23, 10 AM $0.00935
-0.86%
$8.62 million $709,644
Mar 23, 9 AM $0.00943
-3.01%
$8.69 million $670,420
Mar 23, 8 AM $0.00972
-0.51%
$8.96 million $645,872
Mar 23, 7 AM $0.00977
+0.03%
$9.01 million $681,875
Mar 23, 6 AM $0.00977
-1.62%
$9 million $712,291
Mar 23, 5 AM $0.00993
+1.39%
$9.15 million $715,816