Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 AM $0.00821
-1.98%
$7.55 million $628,159
Mar 29, 7 AM $0.00838
-0.01%
$7.7 million $635,482
Mar 29, 6 AM $0.00838
+0.00%
$7.7 million $602,348
Mar 29, 5 AM $0.00838
+0.68%
$7.7 million $604,755
Mar 29, 4 AM $0.00832
-0.45%
$7.65 million $608,356
Mar 29, 3 AM $0.00836
+0.23%
$7.68 million $611,350
Mar 29, 2 AM $0.00834
+0.02%
$7.67 million $616,322
Mar 29, 1 AM $0.00834
+0.68%
$7.66 million $617,551
Mar 29, 12 AM $0.00828
-1.09%
$7.61 million $595,161
Mar 28, 11 PM $0.00837
-1.17%
$7.7 million $633,500
Mar 28, 10 PM $0.00847
+0.43%
$7.79 million $639,671
Mar 28, 9 PM $0.00844
-0.50%
$7.75 million $631,455
Mar 28, 8 PM $0.00848
+1.40%
$7.79 million $623,794
Mar 28, 7 PM $0.00836
+0.51%
$7.69 million $633,883
Mar 28, 6 PM $0.00832
-0.60%
$7.65 million $618,255
Mar 28, 5 PM $0.00837
+0.41%
$7.69 million $651,239
Mar 28, 4 PM $0.00837
+0.03%
$7.69 million $654,405
Mar 28, 3 PM $0.00832
-0.49%
$7.65 million $637,673
Mar 28, 2 PM $0.00836
+0.14%
$7.68 million $665,835
Mar 28, 1 PM $0.00835
+0.48%
$7.67 million $659,775
Mar 28, 12 PM $0.00831
+0.66%
$7.64 million $639,920
Mar 28, 11 AM $0.00825
-0.51%
$7.59 million $699,397
Mar 28, 10 AM $0.0083
+0.23%
$7.63 million $697,615
Mar 28, 9 AM $0.00828
+0.21%
$7.61 million $660,627
Mar 28, 8 AM $0.00826
+0.96%
$7.59 million $659,175
Mar 28, 7 AM $0.00818
+0.52%
$7.52 million $684,084
Mar 28, 6 AM $0.00814
+0.18%
$7.48 million $663,495
Mar 28, 5 AM $0.00812
+0.68%
$7.47 million $657,615
Mar 28, 4 AM $0.00816
+0.81%
$7.5 million $677,478
Mar 28, 3 AM $0.00814
+0.21%
$7.48 million $629,002
Mar 28, 2 AM $0.00812
+0.11%
$7.46 million $653,681
Mar 28, 1 AM $0.00811
+1.48%
$7.46 million $653,486
Mar 28, 12 AM $0.00799
-0.58%
$7.35 million $625,143
Mar 27, 11 PM $0.00807
+0.11%
$7.41 million $619,564
Mar 27, 10 PM $0.00803
-0.26%
$7.38 million $628,808
Mar 27, 9 PM $0.00801
-0.57%
$7.37 million $628,306
Mar 27, 8 PM $0.00806
-0.17%
$7.41 million $619,081
Mar 27, 7 PM $0.00807
+1.48%
$7.42 million $649,314
Mar 27, 6 PM $0.00796
+0.46%
$7.31 million $608,276
Mar 27, 5 PM $0.00792
-0.16%
$7.28 million $611,498
Mar 27, 4 PM $0.00793
-0.11%
$7.29 million $655,131
Mar 27, 3 PM $0.00794
+1.34%
$7.3 million $606,441
Mar 27, 2 PM $0.00784
+0.50%
$7.2 million $645,891
Mar 27, 1 PM $0.0078
-4.03%
$7.17 million $650,753
Mar 27, 12 PM $0.00812
-3.64%
$7.47 million $633,753
Mar 27, 11 AM $0.00847
-1.45%
$7.79 million $580,547
Mar 27, 10 AM $0.0086
-2.17%
$7.9 million $577,403
Mar 27, 9 AM $0.00879
-0.26%
$8.08 million $608,622
Mar 27, 8 AM $0.00881
-1.11%
$8.1 million $603,420
Mar 27, 7 AM $0.00891
-0.38%
$8.19 million $611,795