Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $0.00871
-1.07%
$8.01 million $675,185
Mar 31, 8 AM $0.00881
-0.27%
$8.09 million $637,103
Mar 31, 7 AM $0.00883
-0.95%
$8.12 million $640,755
Mar 31, 6 AM $0.00891
-0.08%
$8.19 million $634,005
Mar 31, 5 AM $0.00892
+0.45%
$8.2 million $646,292
Mar 31, 4 AM $0.00888
+0.16%
$8.16 million $688,533
Mar 31, 3 AM $0.00887
-0.59%
$8.15 million $648,714
Mar 31, 2 AM $0.00892
+0.77%
$8.2 million $694,266
Mar 31, 1 AM $0.00885
+2.67%
$8.14 million $662,253
Mar 31, 12 AM $0.00862
+0.38%
$7.93 million $661,952
Mar 30, 11 PM $0.00859
-1.02%
$7.9 million $667,551
Mar 30, 10 PM $0.00868
-0.53%
$7.98 million $651,673
Mar 30, 9 PM $0.00873
+1.33%
$8.02 million $692,618
Mar 30, 8 PM $0.00861
-0.88%
$7.91 million $652,190
Mar 30, 7 PM $0.00869
-0.21%
$7.98 million $690,810
Mar 30, 6 PM $0.00871
-1.09%
$8 million $667,309
Mar 30, 5 PM $0.0088
-1.37%
$8.09 million $710,619
Mar 30, 4 PM $0.00892
-0.16%
$8.2 million $688,146
Mar 30, 3 PM $0.00896
+0.66%
$8.24 million $735,344
Mar 30, 2 PM $0.00899
+0.19%
$8.26 million $720,570
Mar 30, 1 PM $0.00896
-0.57%
$8.23 million $697,602
Mar 30, 12 PM $0.00904
+0.30%
$8.31 million $670,527
Mar 30, 11 AM $0.00898
+1.26%
$8.25 million $660,289
Mar 30, 10 AM $0.00887
+0.20%
$8.15 million $633,294
Mar 30, 9 AM $0.00885
+0.13%
$8.14 million $631,242
Mar 30, 8 AM $0.00884
+0.28%
$8.12 million $626,126
Mar 30, 7 AM $0.00882
-0.47%
$8.1 million $673,423
Mar 30, 6 AM $0.00886
+0.58%
$8.14 million $630,089
Mar 30, 5 AM $0.00881
+3.40%
$8.09 million $654,044
Mar 30, 4 AM $0.00852
+2.94%
$7.83 million $614,733
Mar 30, 3 AM $0.00827
+0.45%
$7.6 million $660,961
Mar 30, 2 AM $0.00824
+1.61%
$7.57 million $653,881
Mar 30, 1 AM $0.00811
+0.71%
$7.45 million $639,473
Mar 30, 12 AM $0.00805
+0.23%
$7.4 million $638,811
Mar 29, 11 PM $0.00803
-0.87%
$7.38 million $636,322
Mar 29, 10 PM $0.0081
-0.72%
$7.45 million $633,982
Mar 29, 9 PM $0.00816
-0.58%
$7.5 million $611,980
Mar 29, 8 PM $0.00821
+0.35%
$7.54 million $612,655
Mar 29, 7 PM $0.00818
-0.12%
$7.52 million $610,007
Mar 29, 6 PM $0.00819
+0.43%
$7.53 million $590,888
Mar 29, 5 PM $0.00815
-0.81%
$7.49 million $620,287
Mar 29, 4 PM $0.00822
+0.60%
$7.56 million $566,606
Mar 29, 3 PM $0.00827
+0.37%
$7.6 million $595,480
Mar 29, 2 PM $0.00824
+0.35%
$7.57 million $577,751
Mar 29, 1 PM $0.00818
-0.51%
$7.52 million $614,192
Mar 29, 12 PM $0.00826
+0.09%
$7.59 million $609,321
Mar 29, 11 AM $0.00825
+0.12%
$7.58 million $579,291
Mar 29, 10 AM $0.00824
-0.23%
$7.57 million $587,049
Mar 29, 9 AM $0.00826
+0.58%
$7.59 million $587,358
Mar 29, 8 AM $0.00821
-1.98%
$7.55 million $628,159