Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.00861
+0.46%
$7.92 million $614,724
Apr 2, 9 AM $0.00857
-1.02%
$7.88 million $633,699
Apr 2, 8 AM $0.00866
-0.44%
$7.96 million $601,618
Apr 2, 7 AM $0.0087
+0.91%
$8 million $610,336
Apr 2, 6 AM $0.00862
-0.51%
$7.92 million $609,272
Apr 2, 5 AM $0.00867
+0.65%
$7.97 million $643,150
Apr 2, 4 AM $0.00861
+0.31%
$7.91 million $607,878
Apr 2, 3 AM $0.00859
-1.48%
$7.9 million $615,678
Apr 2, 2 AM $0.00872
-2.08%
$8.02 million $599,702
Apr 2, 1 AM $0.00891
-2.61%
$8.19 million $635,871
Apr 2, 12 AM $0.00915
+1.38%
$8.41 million $636,598
Apr 1, 11 PM $0.00902
+0.08%
$8.29 million $600,221
Apr 1, 10 PM $0.00901
-0.69%
$8.29 million $640,966
Apr 1, 9 PM $0.00908
-0.35%
$8.34 million $646,837
Apr 1, 8 PM $0.00911
+0.17%
$8.37 million $620,448
Apr 1, 7 PM $0.00909
+0.61%
$8.36 million $663,320
Apr 1, 6 PM $0.00904
-0.56%
$8.31 million $625,903
Apr 1, 5 PM $0.00909
-0.05%
$8.35 million $628,362
Apr 1, 4 PM $0.00909
+0.95%
$8.36 million $623,492
Apr 1, 3 PM $0.00901
-0.08%
$8.28 million $609,201
Apr 1, 2 PM $0.00905
+0.66%
$8.32 million $645,380
Apr 1, 1 PM $0.00899
+0.62%
$8.26 million $632,852
Apr 1, 12 PM $0.00897
-0.47%
$8.25 million $647,945
Apr 1, 11 AM $0.00907
+1.18%
$8.33 million $646,433
Apr 1, 10 AM $0.00896
-0.75%
$8.23 million $653,298
Apr 1, 9 AM $0.00903
-0.09%
$8.3 million $694,538
Apr 1, 8 AM $0.00904
+0.40%
$8.3 million $661,408
Apr 1, 7 AM $0.009
-0.91%
$8.27 million $694,955
Apr 1, 6 AM $0.00908
+2.07%
$8.35 million $698,289
Apr 1, 5 AM $0.0089
+0.41%
$8.18 million $682,133
Apr 1, 4 AM $0.00886
+1.61%
$8.14 million $685,290
Apr 1, 3 AM $0.00872
+0.65%
$8.02 million $638,144
Apr 1, 2 AM $0.00866
-0.08%
$7.96 million $637,435
Apr 1, 1 AM $0.00867
-0.42%
$7.97 million $676,630
Apr 1, 12 AM $0.00871
+1.08%
$8 million $692,139
Mar 31, 11 PM $0.00862
-0.06%
$7.92 million $699,754
Mar 31, 10 PM $0.00862
+0.51%
$7.92 million $673,794
Mar 31, 9 PM $0.00858
-1.51%
$7.88 million $701,804
Mar 31, 8 PM $0.00871
+1.00%
$8 million $670,735
Mar 31, 7 PM $0.00862
-4.63%
$7.92 million $669,199
Mar 31, 6 PM $0.00904
+0.41%
$8.31 million $641,733
Mar 31, 5 PM $0.009
+0.38%
$8.27 million $673,730
Mar 31, 4 PM $0.00897
+1.08%
$8.24 million $666,239
Mar 31, 3 PM $0.00887
+1.11%
$8.16 million $659,304
Mar 31, 2 PM $0.00878
-1.82%
$8.07 million $666,581
Mar 31, 1 PM $0.00893
+0.75%
$8.21 million $635,237
Mar 31, 12 PM $0.00884
-0.26%
$8.12 million $628,719
Mar 31, 11 AM $0.00878
+0.10%
$8.07 million $637,212
Mar 31, 10 AM $0.00877
+0.72%
$8.06 million $665,640
Mar 31, 9 AM $0.00871
-1.07%
$8.01 million $675,185