Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0087
+0.93%
$7.98 million $649,792
Apr 6, 12 PM $0.00866
+0.47%
$7.94 million $642,951
Apr 6, 11 AM $0.00858
-0.84%
$7.87 million $638,677
Apr 6, 10 AM $0.00863
-0.41%
$7.92 million $654,653
Apr 6, 9 AM $0.00867
+1.07%
$7.95 million $664,502
Apr 6, 8 AM $0.00858
-0.55%
$7.87 million $670,347
Apr 6, 7 AM $0.00863
+1.33%
$7.91 million $697,604
Apr 6, 6 AM $0.00851
-2.26%
$7.81 million $646,248
Apr 6, 5 AM $0.00871
-0.11%
$7.99 million $675,281
Apr 6, 4 AM $0.00872
+8.04%
$8 million $661,023
Apr 6, 3 AM $0.00807
-0.23%
$7.4 million $593,505
Apr 6, 2 AM $0.00809
+1.36%
$7.42 million $590,457
Apr 6, 1 AM $0.00798
-0.38%
$7.32 million $587,406
Apr 6, 12 AM $0.00801
+1.88%
$7.35 million $560,990
Apr 5, 11 PM $0.00786
+1.15%
$7.21 million $542,201
Apr 5, 10 PM $0.00777
+0.96%
$7.13 million $593,225
Apr 5, 9 PM $0.0077
-0.27%
$7.06 million $604,389
Apr 5, 8 PM $0.00772
+0.08%
$7.08 million $573,913
Apr 5, 7 PM $0.00771
+0.55%
$7.07 million $628,246
Apr 5, 6 PM $0.00767
+0.00%
$7.04 million $607,780
Apr 5, 5 PM $0.00767
+0.24%
$7.03 million $606,740
Apr 5, 4 PM $0.00765
+0.55%
$7.02 million $606,155
Apr 5, 3 PM $0.00761
+0.48%
$6.98 million $632,139
Apr 5, 2 PM $0.00758
-0.06%
$6.95 million $595,145
Apr 5, 1 PM $0.00751
-0.08%
$6.89 million $630,501
Apr 5, 12 PM $0.00753
-0.24%
$6.91 million $586,921
Apr 5, 11 AM $0.00756
+1.85%
$6.93 million $624,236
Apr 5, 10 AM $0.00745
+0.39%
$6.84 million $544,630
Apr 5, 9 AM $0.00742
-0.26%
$6.81 million $530,686
Apr 5, 8 AM $0.00744
+0.27%
$6.83 million $539,550
Apr 5, 7 AM $0.00742
-0.39%
$6.81 million $547,615
Apr 5, 6 AM $0.00745
-0.23%
$6.84 million $555,770
Apr 5, 5 AM $0.00747
-0.05%
$6.85 million $607,010
Apr 5, 4 AM $0.00747
-0.92%
$6.85 million $571,255
Apr 5, 3 AM $0.00754
-0.39%
$6.92 million $589,472
Apr 5, 2 AM $0.00757
-0.07%
$6.95 million $595,112
Apr 5, 1 AM $0.00758
-0.38%
$6.95 million $624,546
Apr 5, 12 AM $0.0076
+0.45%
$6.98 million $625,139
Apr 4, 11 PM $0.00757
-0.52%
$6.95 million $589,677
Apr 4, 10 PM $0.00761
+0.12%
$6.98 million $577,005
Apr 4, 9 PM $0.0076
-0.39%
$6.97 million $614,434
Apr 4, 8 PM $0.00763
-0.43%
$7 million $573,015
Apr 4, 7 PM $0.00766
+1.50%
$7.03 million $600,597
Apr 4, 6 PM $0.00755
+1.18%
$6.93 million $562,166
Apr 4, 5 PM $0.00746
-0.76%
$6.85 million $549,880
Apr 4, 4 PM $0.00752
+0.36%
$6.9 million $577,676
Apr 4, 3 PM $0.00749
+0.99%
$6.87 million $551,289
Apr 4, 2 PM $0.00742
-0.80%
$6.81 million $603,119
Apr 4, 1 PM $0.00748
-0.18%
$6.86 million $603,916
Apr 4, 12 PM $0.00748
+0.38%
$6.86 million $572,450