Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.00902
+1.38%
$8.24 million $640,705
Apr 10, 3 PM $0.00893
-1.16%
$8.17 million $602,434
Apr 10, 2 PM $0.00907
+1.54%
$8.3 million $635,361
Apr 10, 1 PM $0.00897
+0.58%
$8.2 million $647,763
Apr 10, 12 PM $0.00892
-0.48%
$8.16 million $605,141
Apr 10, 11 AM $0.00896
+0.55%
$8.2 million $647,538
Apr 10, 10 AM $0.00888
+0.10%
$8.12 million $618,574
Apr 10, 9 AM $0.00884
-0.13%
$8.09 million $626,945
Apr 10, 8 AM $0.00881
+4.88%
$8.06 million $635,717
Apr 10, 7 AM $0.0084
+0.00%
$7.68 million $632,893
Apr 10, 6 AM $0.0084
+0.34%
$7.68 million $620,936
Apr 10, 5 AM $0.00843
-0.34%
$7.71 million $612,241
Apr 10, 4 AM $0.00846
+1.11%
$7.73 million $597,776
Apr 10, 3 AM $0.00837
-0.83%
$7.66 million $595,239
Apr 10, 2 AM $0.00844
+0.07%
$7.71 million $643,471
Apr 10, 1 AM $0.00842
-0.55%
$7.7 million $609,127
Apr 10, 12 AM $0.00847
+0.67%
$7.74 million $622,577
Apr 9, 11 PM $0.00841
-0.69%
$7.69 million $614,047
Apr 9, 10 PM $0.00847
+0.33%
$7.75 million $651,975
Apr 9, 9 PM $0.0085
+0.74%
$7.8 million $632,395
Apr 9, 8 PM $0.00844
-2.21%
$7.74 million $619,825
Apr 9, 7 PM $0.00863
-0.11%
$7.92 million $614,645
Apr 9, 6 PM $0.00864
-0.35%
$7.92 million $654,775
Apr 9, 5 PM $0.00867
+2.35%
$7.95 million $649,354
Apr 9, 4 PM $0.00844
-0.63%
$7.74 million $613,631
Apr 9, 3 PM $0.00849
+2.62%
$7.79 million $624,245
Apr 9, 2 PM $0.00833
+0.30%
$7.65 million $654,290
Apr 9, 1 PM $0.00825
-1.36%
$7.57 million $638,848
Apr 9, 12 PM $0.00837
+0.20%
$7.68 million $606,196
Apr 9, 11 AM $0.0083
-0.87%
$7.61 million $601,904
Apr 9, 10 AM $0.00837
+0.47%
$7.68 million $600,369
Apr 9, 9 AM $0.00835
+1.96%
$7.66 million $619,925
Apr 9, 8 AM $0.00819
+0.55%
$7.51 million $571,696
Apr 9, 7 AM $0.00815
+0.13%
$7.47 million $593,564
Apr 9, 6 AM $0.00813
-0.51%
$7.46 million $591,421
Apr 9, 5 AM $0.00823
+0.23%
$7.55 million $550,984
Apr 9, 4 AM $0.00816
-0.79%
$7.49 million $555,031
Apr 9, 3 AM $0.00823
+0.23%
$7.55 million $552,072
Apr 9, 2 AM $0.0082
+0.00%
$7.52 million $544,433
Apr 9, 1 AM $0.00823
+0.11%
$7.55 million $546,377
Apr 9, 12 AM $0.00823
-0.68%
$7.55 million $532,914
Apr 8, 11 PM $0.00824
-0.22%
$7.56 million $565,875
Apr 8, 10 PM $0.00826
-0.55%
$7.58 million $616,915
Apr 8, 9 PM $0.00831
-5.13%
$7.62 million $576,083
Apr 8, 8 PM $0.00875
-0.09%
$8.03 million $615,651
Apr 8, 7 PM $0.00872
+0.85%
$8 million $617,062
Apr 8, 6 PM $0.00871
-0.41%
$7.99 million $574,132
Apr 8, 5 PM $0.00877
+0.50%
$8.05 million $567,650
Apr 8, 4 PM $0.00877
+0.03%
$8.05 million $609,610
Apr 8, 3 PM $0.00877
+1.42%
$8.04 million $600,707