Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0115
+4.72%
$10.58 million $688,914
Apr 18, 9 PM $0.011
-0.15%
$10.1 million $722,655
Apr 18, 8 PM $0.011
+0.83%
$10.12 million $720,206
Apr 18, 7 PM $0.0109
-0.63%
$10.03 million $733,867
Apr 18, 6 PM $0.011
-0.76%
$10.1 million $765,181
Apr 18, 5 PM $0.0111
+0.28%
$10.18 million $849,147
Apr 18, 4 PM $0.011
+0.22%
$10.15 million $871,429
Apr 18, 3 PM $0.011
-0.35%
$10.12 million $835,230
Apr 18, 2 PM $0.011
-0.72%
$10.11 million $880,500
Apr 18, 1 PM $0.0111
+1.01%
$10.19 million $876,837
Apr 18, 12 PM $0.011
-0.21%
$10.07 million $991,517
Apr 18, 11 AM $0.0109
-0.92%
$10.04 million $1 million
Apr 18, 10 AM $0.011
-1.78%
$10.14 million $989,578
Apr 18, 9 AM $0.0112
-0.38%
$10.33 million $1.04 million
Apr 18, 8 AM $0.0113
-2.32%
$10.35 million $1.01 million
Apr 18, 7 AM $0.0115
-0.97%
$10.6 million $978,512
Apr 18, 6 AM $0.0117
+0.46%
$10.7 million $1.02 million
Apr 18, 5 AM $0.0116
-0.32%
$10.63 million $969,997
Apr 18, 4 AM $0.0116
+0.02%
$10.65 million $960,469
Apr 18, 3 AM $0.0116
-0.54%
$10.65 million $1.01 million
Apr 18, 2 AM $0.0117
-0.35%
$10.7 million $966,197
Apr 18, 1 AM $0.0117
+0.99%
$10.7 million $969,602
Apr 18, 12 AM $0.0115
+0.47%
$10.6 million $995,547
Apr 17, 11 PM $0.0115
+0.87%
$10.55 million $865,289
Apr 17, 10 PM $0.0114
-0.18%
$10.44 million $927,339
Apr 17, 9 PM $0.0114
-2.46%
$10.47 million $886,693
Apr 17, 8 PM $0.0117
-0.11%
$10.73 million $879,850
Apr 17, 7 PM $0.0117
+7.22%
$10.75 million $924,426
Apr 17, 6 PM $0.0109
+12.33%
$10.02 million $861,296
Apr 17, 5 PM $0.00981
-3.91%
$9.01 million $788,917
Apr 17, 4 PM $0.0102
+0.84%
$9.38 million $759,500
Apr 17, 3 PM $0.0101
-0.49%
$9.3 million $757,366
Apr 17, 2 PM $0.0102
+3.45%
$9.34 million $803,757
Apr 17, 1 PM $0.00983
-4.17%
$9.03 million $717,852
Apr 17, 12 PM $0.0103
+0.61%
$9.42 million $613,607
Apr 17, 11 AM $0.0102
-0.46%
$9.37 million $571,862
Apr 17, 10 AM $0.0102
+1.59%
$9.41 million $573,323
Apr 17, 9 AM $0.0101
+0.37%
$9.26 million $556,915
Apr 17, 8 AM $0.0101
+1.86%
$9.28 million $608,563
Apr 17, 7 AM $0.00988
-0.39%
$9.07 million $561,152
Apr 17, 6 AM $0.00992
+1.50%
$9.11 million $559,957
Apr 17, 5 AM $0.00979
-1.22%
$8.99 million $593,541
Apr 17, 4 AM $0.00991
+1.14%
$9.1 million $583,762
Apr 17, 3 AM $0.00979
-0.10%
$8.99 million $554,371
Apr 17, 2 AM $0.0098
-1.28%
$9 million $564,716
Apr 17, 1 AM $0.00994
-0.25%
$9.12 million $606,306
Apr 17, 12 AM $0.00996
+0.18%
$9.15 million $632,475
Apr 16, 11 PM $0.00995
+0.03%
$9.14 million $651,631
Apr 16, 10 PM $0.00993
-0.09%
$9.12 million $626,928
Apr 16, 9 PM $0.00994
+0.13%
$9.13 million $636,451