Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0137
-0.54%
$12.6 million $1.18 million
Apr 20, 10 PM $0.0138
+2.02%
$12.67 million $1.22 million
Apr 20, 9 PM $0.0135
+3.62%
$12.39 million $1.24 million
Apr 20, 8 PM $0.013
-2.55%
$11.95 million $1.24 million
Apr 20, 7 PM $0.0133
-0.75%
$12.26 million $1.59 million
Apr 20, 6 PM $0.0134
+0.65%
$12.35 million $1.78 million
Apr 20, 5 PM $0.0134
+4.05%
$12.27 million $1.76 million
Apr 20, 4 PM $0.0128
-4.92%
$11.79 million $1.72 million
Apr 20, 3 PM $0.0135
-0.73%
$12.38 million $1.69 million
Apr 20, 2 PM $0.0136
-5.04%
$12.47 million $1.69 million
Apr 20, 1 PM $0.0143
+1.03%
$13.13 million $1.69 million
Apr 20, 12 PM $0.0142
-1.26%
$13 million $1.65 million
Apr 20, 11 AM $0.0143
-0.83%
$13.17 million $1.66 million
Apr 20, 10 AM $0.0145
+3.35%
$13.28 million $1.69 million
Apr 20, 9 AM $0.014
-6.17%
$12.85 million $1.68 million
Apr 20, 8 AM $0.0149
-1.56%
$13.7 million $1.62 million
Apr 20, 7 AM $0.0152
+6.47%
$13.92 million $1.62 million
Apr 20, 6 AM $0.0142
+3.63%
$13.07 million $1.44 million
Apr 20, 5 AM $0.0137
-0.99%
$12.61 million $1.45 million
Apr 20, 4 AM $0.0139
-0.69%
$12.74 million $1.53 million
Apr 20, 3 AM $0.014
-1.13%
$12.83 million $1.56 million
Apr 20, 2 AM $0.0141
-0.25%
$12.97 million $1.6 million
Apr 20, 1 AM $0.0142
+2.74%
$13.01 million $1.59 million
Apr 20, 12 AM $0.0138
+3.23%
$12.66 million $1.5 million
Apr 19, 11 PM $0.0133
+4.69%
$12.23 million $1.36 million
Apr 19, 10 PM $0.0127
-10.35%
$11.67 million $1.34 million
Apr 19, 9 PM $0.0142
-0.18%
$13.02 million $1.37 million
Apr 19, 8 PM $0.0142
+0.11%
$13.06 million $1.35 million
Apr 19, 7 PM $0.0142
+26.13%
$13.04 million $425,094
Apr 19, 6 PM $0.0113
-1.21%
$10.34 million $832,721
Apr 19, 5 PM $0.0114
-0.77%
$10.47 million $833,401
Apr 19, 4 PM $0.0115
-0.26%
$10.55 million $815,124
Apr 19, 3 PM $0.0115
-3.15%
$10.54 million $765,785
Apr 19, 2 PM $0.0118
+1.25%
$10.88 million $747,652
Apr 19, 1 PM $0.0117
+0.36%
$10.75 million $784,839
Apr 19, 12 PM $0.0117
-0.55%
$10.71 million $792,576
Apr 19, 11 AM $0.0118
+0.03%
$10.8 million $743,926
Apr 19, 10 AM $0.0118
+1.13%
$10.83 million $749,573
Apr 19, 9 AM $0.0117
-0.56%
$10.71 million $808,794
Apr 19, 8 AM $0.0117
-1.33%
$10.77 million $820,213
Apr 19, 7 AM $0.0119
-1.14%
$10.92 million $783,716
Apr 19, 6 AM $0.012
-4.26%
$11.04 million $772,309
Apr 19, 5 AM $0.0126
+3.14%
$11.55 million $744,170
Apr 19, 4 AM $0.0122
+13.53%
$11.24 million $729,536
Apr 19, 3 AM $0.0108
+0.37%
$9.9 million $679,600
Apr 19, 2 AM $0.0107
-1.55%
$9.85 million $626,214
Apr 19, 1 AM $0.0109
-1.32%
$10 million $660,004
Apr 19, 12 AM $0.011
-1.36%
$10.13 million $658,358
Apr 18, 11 PM $0.0112
-2.73%
$10.29 million $629,297
Apr 18, 10 PM $0.0115
+4.72%
$10.58 million $688,914