Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joe Coin Historical Data

JOE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0128
-0.66%
$11.75 million $998,974
Apr 22, 11 PM $0.0129
-2.49%
$11.83 million $996,962
Apr 22, 10 PM $0.0132
+0.40%
$12.16 million $1.01 million
Apr 22, 9 PM $0.0132
-2.88%
$12.11 million $958,410
Apr 22, 8 PM $0.0136
-0.09%
$12.47 million $944,211
Apr 22, 7 PM $0.0136
-0.74%
$12.48 million $946,621
Apr 22, 6 PM $0.0137
-0.27%
$12.58 million $992,115
Apr 22, 5 PM $0.0137
-0.38%
$12.61 million $942,864
Apr 22, 4 PM $0.0138
-3.41%
$12.68 million $941,862
Apr 22, 3 PM $0.0143
+1.82%
$13.13 million $924,340
Apr 22, 2 PM $0.014
-1.03%
$12.9 million $854,849
Apr 22, 1 PM $0.0142
+0.50%
$13.03 million $969,424
Apr 22, 12 PM $0.0141
-0.25%
$12.97 million $976,205
Apr 22, 11 AM $0.0142
+3.81%
$13 million $974,825
Apr 22, 10 AM $0.0136
+1.25%
$12.48 million $902,719
Apr 22, 9 AM $0.0134
+0.60%
$12.33 million $902,886
Apr 22, 8 AM $0.0133
+0.08%
$12.26 million $913,808
Apr 22, 7 AM $0.0133
-0.30%
$12.25 million $927,371
Apr 22, 6 AM $0.0133
-2.49%
$12.24 million $932,529
Apr 22, 5 AM $0.0137
+9.00%
$12.56 million $951,161
Apr 22, 4 AM $0.0125
-0.48%
$11.52 million $910,824
Apr 22, 3 AM $0.0126
-2.88%
$11.57 million $908,738
Apr 22, 2 AM $0.013
+3.73%
$11.92 million $901,878
Apr 22, 1 AM $0.0125
+1.42%
$11.5 million $847,475
Apr 22, 12 AM $0.0123
+2.49%
$11.33 million $821,921
Apr 21, 11 PM $0.012
+1.45%
$11.06 million $885,904
Apr 21, 10 PM $0.0119
-0.24%
$10.9 million $827,989
Apr 21, 9 PM $0.0119
+1.05%
$10.9 million $852,494
Apr 21, 8 PM $0.0117
+1.97%
$10.79 million $901,967
Apr 21, 7 PM $0.0116
-0.90%
$10.62 million $851,834
Apr 21, 6 PM $0.0117
-0.33%
$10.72 million $892,892
Apr 21, 5 PM $0.0117
-0.48%
$10.71 million $855,282
Apr 21, 4 PM $0.0117
+0.55%
$10.76 million $960,813
Apr 21, 3 PM $0.0117
-0.48%
$10.71 million $991,445
Apr 21, 2 PM $0.0117
-6.68%
$10.76 million $989,739
Apr 21, 1 PM $0.0126
+0.08%
$11.53 million $914,376
Apr 21, 12 PM $0.0125
-1.87%
$11.52 million $903,604
Apr 21, 11 AM $0.0128
-4.44%
$11.74 million $847,310
Apr 21, 10 AM $0.0134
+0.27%
$12.3 million $847,250
Apr 21, 9 AM $0.0134
-0.01%
$12.27 million $848,815
Apr 21, 8 AM $0.0134
-0.18%
$12.27 million $871,846
Apr 21, 7 AM $0.0134
+0.90%
$12.29 million $892,244
Apr 21, 6 AM $0.0133
+1.02%
$12.18 million $1.05 million
Apr 21, 5 AM $0.0131
-0.24%
$12.06 million $1.02 million
Apr 21, 4 AM $0.0132
+0.54%
$12.09 million $1.02 million
Apr 21, 3 AM $0.0131
+0.56%
$12.02 million $1 million
Apr 21, 2 AM $0.013
-2.09%
$11.96 million $1.01 million
Apr 21, 1 AM $0.0133
-2.51%
$12.25 million $1.02 million
Apr 21, 12 AM $0.0137
-0.23%
$12.58 million $1.07 million
Apr 20, 11 PM $0.0137
-0.54%
$12.6 million $1.18 million