Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.00537
+0.05%
$4.75 million $31,323
Sep 11, 8 PM $0.00536
-0.34%
$4.74 million $31,329
Sep 11, 7 PM $0.00538
-0.13%
$4.75 million $31,316
Sep 11, 6 PM $0.00535
-0.29%
$4.73 million $30,277
Sep 11, 4 PM $0.00544
+0.07%
$4.81 million $31,148
Sep 11, 3 PM $0.00551
-0.06%
$4.87 million $30,941
Sep 11, 2 PM $0.00552
-0.47%
$4.88 million $30,878
Sep 11, 1 PM $0.00526
-0.19%
$4.65 million $29,283
Sep 11, 12 PM $0.00528
+0.00%
$4.67 million $41,064
Sep 11, 11 AM $0.00515
+0.08%
$4.55 million $42,091
Sep 11, 10 AM $0.00518
-0.04%
$4.57 million $42,022
Sep 11, 9 AM $0.00521
-0.04%
$4.6 million $41,710
Sep 11, 8 AM $0.00521
-2.65%
$4.61 million $33,675
Sep 11, 6 AM $0.00535
+0.42%
$4.72 million $33,170
Sep 11, 5 AM $0.00532
+0.19%
$4.7 million $30,692
Sep 11, 4 AM $0.0053
-0.72%
$4.68 million $31,563
Sep 11, 2 AM $0.00531
-0.41%
$4.69 million $28,943
Sep 11, 1 AM $0.00534
-0.30%
$4.71 million $29,253
Sep 11, 12 AM $0.00526
+0.10%
$4.64 million $24,485
Sep 10, 10 PM $0.00529
-0.68%
$4.67 million $37,923
Sep 10, 9 PM $0.00533
-0.06%
$4.7 million $38,552
Sep 10, 8 PM $0.00535
+0.00%
$4.72 million $48,462
Sep 10, 5 PM $0.00535
+0.83%
$4.72 million $92,384
Sep 10, 4 PM $0.0053
+0.58%
$4.67 million $90,377
Sep 10, 3 PM $0.00526
-0.09%
$4.64 million $90,053
Sep 10, 2 PM $0.00526
+0.26%
$4.64 million $89,239
Sep 10, 1 PM $0.00521
+2.60%
$4.59 million $88,418
Sep 10, 12 PM $0.00509
+0.00%
$4.49 million $89,580
Sep 10, 11 AM $0.00519
+0.00%
$4.58 million $90,139
Sep 10, 10 AM $0.00517
-0.07%
$4.56 million $94,021
Sep 10, 9 AM $0.00516
+0.00%
$4.55 million $93,334
Sep 10, 7 AM $0.00517
+0.35%
$4.57 million $94,490
Sep 10, 5 AM $0.00517
+0.31%
$4.58 million $93,838
Sep 10, 3 AM $0.00515
+0.00%
$4.55 million $94,758
Sep 10, 2 AM $0.00514
+0.36%
$4.54 million $95,135
Sep 10, 1 AM $0.00512
-0.48%
$4.53 million $96,386
Sep 10, 12 AM $0.00514
-0.46%
$4.55 million $96,463
Sep 9, 11 PM $0.00519
+2.30%
$4.59 million $93,191
Sep 9, 10 PM $0.00503
-1.76%
$4.45 million $90,987
Sep 9, 9 PM $0.00513
+0.38%
$4.53 million $91,678
Sep 9, 8 PM $0.00523
+0.00%
$4.63 million $82,242
Sep 9, 7 PM $0.00522
-5.99%
$4.61 million $85,551
Sep 9, 6 PM $0.00557
-2.58%
$4.92 million $51,044
Sep 9, 5 PM $0.00572
-0.15%
$5.06 million $52,586
Sep 9, 4 PM $0.00573
+0.38%
$5.07 million $60,570
Sep 9, 1 PM $0.00576
+4.04%
$5.09 million $76,309
Sep 9, 11 AM $0.0055
+0.35%
$4.87 million $70,218
Sep 9, 10 AM $0.00544
-0.66%
$4.81 million $69,320
Sep 9, 9 AM $0.00552
+0.00%
$4.88 million $68,657
Sep 9, 8 AM $0.00551
+0.05%
$4.9 million $69,948