Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00664
-12.15%
$6.65 million $2.96 million
Nov 30, 2025 $0.0078
+1.80%
$7.56 million $2.95 million
Nov 29, 2025 $0.00763
-9.61%
$7.67 million $2.5 million
Nov 28, 2025 $0.00844
+2.41%
$8.44 million $2.64 million
Nov 27, 2025 $0.00823
-9.48%
$8.24 million $3.2 million
Nov 26, 2025 $0.0091
+13.58%
$9.1 million $2.63 million
Nov 25, 2025 $0.00801
-8.72%
$8.01 million $3.2 million
Nov 24, 2025 $0.00878
+12.28%
$8.78 million $3.77 million
Nov 23, 2025 $0.00822
+13.75%
$7.83 million $3.08 million
Nov 22, 2025 $0.00729
-0.74%
$7.16 million $2.85 million
Nov 21, 2025 $0.00736
-10.32%
$7.34 million $2.86 million
Nov 20, 2025 $0.00839
-13.10%
$8.23 million $2.81 million
Nov 19, 2025 $0.00965
-1.85%
$9.64 million $8.39 million
Nov 18, 2025 $0.00987
+6.31%
$9.84 million $8.48 million
Nov 17, 2025 $0.00928
-7.90%
$9.28 million $8.21 million
Nov 16, 2025 $0.01
-9.21%
$10.08 million $8.59 million
Nov 15, 2025 $0.011
+6.73%
$11.02 million $8.53 million
Nov 14, 2025 $0.0104
-7.23%
$10.33 million $8.49 million
Nov 13, 2025 $0.0111
-3.07%
$11.2 million $8.19 million
Nov 12, 2025 $0.0114
-1.26%
$11.42 million $2.26 million
Nov 11, 2025 $0.0116
-10.00%
$11.59 million $8.24 million
Nov 10, 2025 $0.0129
-0.26%
$12.88 million $8.51 million
Nov 9, 2025 $0.0129
+11.06%
$12.9 million $8.38 million
Nov 8, 2025 $0.0116
-5.05%
$11.62 million $8.36 million
Nov 7, 2025 $0.0122
+8.75%
$12.24 million $7.81 million
Nov 6, 2025 $0.0113
-7.38%
$11.25 million $7.28 million
Nov 5, 2025 $0.0121
+9.62%
$12.15 million $7.53 million
Nov 4, 2025 $0.0111
-1.47%
$11.09 million $7.03 million
Nov 3, 2025 $0.0113
-20.10%
$11.25 million $7.31 million
Nov 2, 2025 $0.0141
-2.96%
$14.08 million $6.69 million
Nov 1, 2025 $0.0145
+6.42%
$14.53 million $6.45 million
Oct 31, 2025 $0.0139
+0.64%
$13.65 million $6.4 million
Oct 30, 2025 $0.0137
-7.95%
$13.78 million $6.45 million
Oct 29, 2025 $0.0149
-2.41%
$14.86 million $6.62 million
Oct 28, 2025 $0.0152
-1.61%
$15.23 million $6.25 million
Oct 27, 2025 $0.0155
-8.15%
$15.46 million $6.48 million
Oct 26, 2025 $0.0168
+6.72%
$16.85 million $6.14 million
Oct 25, 2025 $0.0158
+4.37%
$15.79 million $6.11 million
Oct 24, 2025 $0.0152
+3.13%
$15.13 million $5.93 million
Oct 23, 2025 $0.0146
+4.01%
$14.69 million $5.27 million
Oct 22, 2025 $0.014
-9.91%
$14.07 million $5.04 million
Oct 21, 2025 $0.0156
-2.85%
$15.53 million $5 million
Oct 20, 2025 $0.0161
-3.88%
$16.04 million $5.25 million
Oct 19, 2025 $0.0169
+12.24%
$16.7 million $5.17 million
Oct 18, 2025 $0.015
+3.16%
$15.02 million $4.74 million
Oct 17, 2025 $0.0143
-0.41%
$14.49 million $4.74 million
Oct 16, 2025 $0.0142
-13.87%
$14.29 million $4.3 million
Oct 15, 2025 $0.0165
+2.27%
$16.49 million $4.11 million
Oct 14, 2025 $0.0161
+1.93%
$16.09 million $4.06 million
Oct 13, 2025 $0.0157
-1.79%
$15.74 million $2.13 million