Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0133
+0.76%
$12.29 million $289,305
May 5, 7 AM $0.0132
+1.81%
$12.19 million $322,289
May 5, 6 AM $0.0129
+0.85%
$11.94 million $284,944
May 5, 5 AM $0.0128
-0.17%
$11.84 million $291,645
May 5, 4 AM $0.0129
+0.08%
$11.86 million $290,031
May 5, 3 AM $0.0128
+0.73%
$11.85 million $289,869
May 5, 2 AM $0.0127
+1.07%
$11.77 million $289,113
May 5, 1 AM $0.0126
+0.51%
$11.64 million $304,267
May 5, 12 AM $0.0125
+0.27%
$11.58 million $294,294
May 4, 11 PM $0.0125
-0.91%
$11.55 million $291,440
May 4, 10 PM $0.0126
+0.03%
$11.66 million $337,496
May 4, 9 PM $0.0126
-0.89%
$11.66 million $335,821
May 4, 8 PM $0.0123
+0.42%
$11.36 million $244,012
May 4, 7 PM $0.0123
+1.95%
$11.33 million $255,524
May 4, 6 PM $0.012
-3.83%
$11.11 million $210,763
May 4, 5 PM $0.0125
+3.33%
$11.55 million $193,276
May 4, 4 PM $0.0119
+1.20%
$11.02 million $128,868
May 4, 3 PM $0.0118
-0.09%
$10.89 million $152,733
May 4, 2 PM $0.0118
+5.70%
$10.9 million $155,002
May 4, 1 PM $0.0112
-3.27%
$10.31 million $147,997
May 4, 12 PM $0.0116
+0.29%
$10.67 million $147,838
May 4, 11 AM $0.0115
+2.90%
$10.64 million $147,285
May 4, 10 AM $0.0112
-3.88%
$10.34 million $114,115
May 4, 9 AM $0.0115
-0.96%
$10.6 million $117,547
May 4, 8 AM $0.0114
-2.37%
$10.56 million $118,791
May 4, 7 AM $0.0117
+2.21%
$10.81 million $157,184
May 4, 6 AM $0.0115
-2.37%
$10.58 million $149,405
May 4, 5 AM $0.0117
-0.11%
$10.84 million $150,806
May 4, 4 AM $0.0118
+0.72%
$10.85 million $150,939
May 4, 3 AM $0.0117
+0.57%
$10.77 million $144,758
May 4, 2 AM $0.0116
+6.44%
$10.71 million $144,788
May 4, 1 AM $0.0109
+0.79%
$10.06 million $123,019
May 4, 12 AM $0.011
-2.70%
$10.18 million $79,634
May 3, 11 PM $0.0113
-0.88%
$10.47 million $122,388
May 3, 10 PM $0.0114
+0.04%
$10.56 million $122,582
May 3, 9 PM $0.0114
-0.46%
$10.56 million $123,581
May 3, 8 PM $0.0115
+3.72%
$10.6 million $127,897
May 3, 7 PM $0.0111
+0.98%
$10.22 million $74,761
May 3, 6 PM $0.011
-0.14%
$10.13 million $113,287
May 3, 5 PM $0.011
+0.51%
$10.14 million $113,279
May 3, 4 PM $0.0109
+0.44%
$10.09 million $113,091
May 3, 3 PM $0.0109
-0.70%
$10.04 million $118,384
May 3, 2 PM $0.011
-0.73%
$10.12 million $123,477
May 3, 1 PM $0.011
+0.25%
$10.19 million $122,964
May 3, 12 PM $0.011
+0.58%
$10.16 million $125,822
May 3, 11 AM $0.0109
-0.81%
$10.11 million $125,564
May 3, 10 AM $0.011
+2.68%
$10.19 million $75,489
May 3, 9 AM $0.0107
+0.01%
$9.91 million $117,207
May 3, 8 AM $0.0107
-0.84%
$9.91 million $114,458
May 3, 7 AM $0.0108
+3.50%
$9.99 million $113,008