Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.00921
-0.05%
$8.47 million $111,709
May 17, 4 PM $0.00921
-1.33%
$8.47 million $115,279
May 17, 3 PM $0.00934
+0.05%
$8.58 million $155,875
May 17, 2 PM $0.00933
-0.39%
$8.58 million $159,485
May 17, 1 PM $0.00937
-0.03%
$8.61 million $160,285
May 17, 12 PM $0.00938
+3.19%
$8.62 million $155,538
May 17, 11 AM $0.00909
+0.72%
$8.35 million $148,640
May 17, 10 AM $0.00902
+0.85%
$8.29 million $150,841
May 17, 9 AM $0.00894
+2.06%
$8.22 million $156,052
May 17, 8 AM $0.00876
+0.58%
$8.06 million $117,129
May 17, 7 AM $0.00871
-3.26%
$8.01 million $112,655
May 17, 6 AM $0.009
-3.42%
$8.28 million $106,934
May 17, 5 AM $0.00932
+4.22%
$8.57 million $98,906
May 17, 4 AM $0.00894
-1.87%
$8.22 million $100,589
May 17, 3 AM $0.0091
+0.00%
$8.36 million $58,839
May 17, 1 AM $0.00908
-8.20%
$8.35 million $59,925
May 17, 12 AM $0.0099
+3.08%
$9.1 million $41,527
May 16, 11 PM $0.0096
+5.00%
$8.83 million $58,481
May 16, 10 PM $0.00914
+0.12%
$8.41 million $98,055
May 16, 9 PM $0.00912
-0.10%
$8.38 million $95,554
May 16, 8 PM $0.00913
+0.45%
$8.39 million $98,356
May 16, 7 PM $0.0091
-4.34%
$8.36 million $101,344
May 16, 6 PM $0.00951
-0.34%
$8.74 million $102,836
May 16, 5 PM $0.00954
-0.20%
$8.77 million $101,472
May 16, 4 PM $0.00956
+0.08%
$8.79 million $95,352
May 16, 3 PM $0.00955
-0.32%
$8.78 million $96,159
May 16, 2 PM $0.00958
+5.70%
$8.81 million $95,196
May 16, 1 PM $0.00907
+0.65%
$8.34 million $98,080
May 16, 12 PM $0.00903
-0.27%
$8.31 million $96,875
May 16, 11 AM $0.00906
+0.08%
$8.33 million $98,184
May 16, 10 AM $0.00907
-1.74%
$8.34 million $94,055
May 16, 9 AM $0.00923
-7.01%
$8.49 million $87,674
May 16, 8 AM $0.00993
-0.27%
$9.13 million $90,362
May 16, 7 AM $0.00996
-1.92%
$9.15 million $90,191
May 16, 6 AM $0.0102
+5.30%
$9.33 million $88,904
May 16, 5 AM $0.00965
+0.38%
$8.88 million $85,887
May 16, 4 AM $0.00962
+1.97%
$8.84 million $85,865
May 16, 3 AM $0.00943
-3.28%
$8.67 million $40,712
May 16, 2 AM $0.00975
+0.52%
$8.96 million $89,698
May 16, 1 AM $0.0097
-0.71%
$8.92 million $89,089
May 16, 12 AM $0.00977
+0.19%
$8.98 million $87,051
May 15, 11 PM $0.00975
-0.37%
$8.96 million $85,953
May 15, 10 PM $0.00979
+0.09%
$9 million $87,281
May 15, 9 PM $0.00979
+0.30%
$9 million $85,736
May 15, 8 PM $0.00977
+0.60%
$8.98 million $90,333
May 15, 7 PM $0.00972
-3.29%
$8.94 million $87,516
May 15, 6 PM $0.0101
-2.97%
$9.28 million $45,932
May 15, 5 PM $0.0104
-2.94%
$9.56 million $60,377
May 15, 4 PM $0.0107
+3.33%
$9.85 million $98,622
May 15, 3 PM $0.0104
+0.09%
$9.54 million $97,709