Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.0083
-2.08%
$7.63 million $99,703
May 19, 8 PM $0.00848
+2.68%
$7.8 million $62,195
May 19, 7 PM $0.00826
-0.10%
$7.59 million $100,207
May 19, 6 PM $0.00826
+0.56%
$7.59 million $100,132
May 19, 5 PM $0.00821
-0.40%
$7.55 million $100,680
May 19, 4 PM $0.00825
-3.81%
$7.58 million $100,791
May 19, 3 PM $0.00857
+0.59%
$7.88 million $100,761
May 19, 2 PM $0.00852
-1.22%
$7.84 million $100,190
May 19, 1 PM $0.00863
+0.70%
$7.93 million $99,995
May 19, 12 PM $0.00857
+2.67%
$7.88 million $103,453
May 19, 11 AM $0.00881
-4.79%
$8.1 million $38,019
May 19, 10 AM $0.00924
+7.54%
$8.49 million $60,913
May 19, 9 AM $0.00859
-1.03%
$7.9 million $62,656
May 19, 8 AM $0.00868
+0.12%
$7.98 million $60,831
May 19, 7 AM $0.00867
+0.19%
$7.97 million $60,526
May 19, 6 AM $0.00867
-3.61%
$7.97 million $61,314
May 19, 5 AM $0.00936
-0.04%
$8.61 million $57,781
May 19, 4 AM $0.00936
+6.82%
$8.61 million $64,330
May 19, 3 AM $0.00876
+0.97%
$8.06 million $31,275
May 19, 2 AM $0.00868
+0.02%
$7.98 million $68,252
May 19, 1 AM $0.00868
-0.13%
$7.98 million $68,573
May 19, 12 AM $0.00869
+3.21%
$7.99 million $70,579
May 18, 11 PM $0.00842
-3.99%
$7.74 million $94,296
May 18, 10 PM $0.00877
+0.12%
$8.06 million $95,085
May 18, 9 PM $0.00876
-3.65%
$8.05 million $95,548
May 18, 8 PM $0.00909
+0.88%
$8.36 million $92,552
May 18, 7 PM $0.00899
+5.58%
$8.26 million $96,178
May 18, 6 PM $0.00851
-0.87%
$7.83 million $96,074
May 18, 5 PM $0.00859
-3.99%
$7.9 million $96,546
May 18, 4 PM $0.00894
-0.26%
$8.22 million $97,519
May 18, 3 PM $0.00897
+0.22%
$8.25 million $96,259
May 18, 2 PM $0.00895
-1.37%
$8.23 million $95,187
May 18, 1 PM $0.00907
+1.69%
$8.34 million $98,674
May 18, 12 PM $0.00867
+5.45%
$7.97 million $99,640
May 18, 9 AM $0.0081
-3.95%
$7.45 million $108,961
May 18, 8 AM $0.00844
-0.27%
$7.76 million $112,072
May 18, 7 AM $0.00847
+0.08%
$7.78 million $124,806
May 18, 6 AM $0.00846
-2.29%
$7.78 million $124,013
May 18, 5 AM $0.00866
+1.26%
$7.96 million $129,497
May 18, 4 AM $0.00855
+0.74%
$7.86 million $125,050
May 18, 3 AM $0.00849
+0.12%
$7.8 million $124,453
May 18, 2 AM $0.00848
+0.81%
$7.79 million $121,142
May 18, 1 AM $0.00841
+0.13%
$7.73 million $161,911
May 18, 12 AM $0.0084
-4.37%
$7.72 million $172,000
May 17, 11 PM $0.00896
+0.79%
$8.24 million $121,978
May 17, 10 PM $0.00889
+0.27%
$8.17 million $165,357
May 17, 9 PM $0.00887
-5.22%
$8.15 million $46,124
May 17, 8 PM $0.00936
+0.00%
$8.6 million $107,906
May 17, 7 PM $0.00936
+1.57%
$8.6 million $107,847
May 17, 6 PM $0.00921
+0.04%
$8.47 million $110,236