Coinranking
Joe Coin Historical Data
JOE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 3 AM | $0.00841 | -0.60% | ||
| May 24, 2 AM | $0.00845 | -0.19% | ||
| May 24, 1 AM | $0.00846 | +4.32% | ||
| May 24, 12 AM | $0.00783 | -3.52% | ||
| May 23, 11 PM | $0.00812 | -0.12% | ||
| May 23, 10 PM | $0.00813 | -3.29% | ||
| May 23, 9 PM | $0.0084 | -0.38% | ||
| May 23, 8 PM | $0.00848 | +9.60% | ||
| May 23, 7 PM | $0.00774 | +0.94% | ||
| May 23, 6 PM | $0.00766 | +0.26% | ||
| May 23, 5 PM | $0.00763 | -0.50% | ||
| May 23, 4 PM | $0.00767 | +0.20% | ||
| May 23, 3 PM | $0.00765 | +0.12% | ||
| May 23, 2 PM | $0.00762 | -9.73% | ||
| May 23, 1 PM | $0.00817 | +3.19% | ||
| May 23, 12 PM | $0.00791 | -0.08% | ||
| May 23, 10 AM | $0.00769 | +0.12% | ||
| May 23, 9 AM | $0.00768 | +0.08% | ||
| May 23, 8 AM | $0.00766 | -0.01% | ||
| May 23, 7 AM | $0.00766 | -1.81% | ||
| May 23, 6 AM | $0.0078 | +3.69% | ||
| May 23, 5 AM | $0.00752 | -0.24% | ||
| May 23, 4 AM | $0.00755 | -0.86% | ||
| May 23, 1 AM | $0.00749 | -4.09% | ||
| May 23, 12 AM | $0.00781 | -0.07% | ||
| May 22, 11 PM | $0.00782 | -0.37% | ||
| May 22, 10 PM | $0.00785 | +0.00% | ||
| May 22, 9 PM | $0.00786 | -0.40% | ||
| May 22, 8 PM | $0.00788 | +0.36% | ||
| May 22, 7 PM | $0.00785 | -8.86% | ||
| May 22, 6 PM | $0.00862 | +1.97% | ||
| May 22, 5 PM | $0.00845 | -3.03% | ||
| May 22, 4 PM | $0.00872 | +0.19% | ||
| May 22, 3 PM | $0.00869 | +3.42% | ||
| May 22, 2 PM | $0.0084 | -0.93% | ||
| May 22, 1 PM | $0.00848 | -3.22% | ||
| May 22, 12 PM | $0.00919 | +1.87% | ||
| May 22, 11 AM | $0.00902 | +4.03% | ||
| May 22, 10 AM | $0.00867 | +4.61% | ||
| May 22, 9 AM | $0.00829 | -3.38% | ||
| May 22, 8 AM | $0.00858 | -3.60% | ||
| May 22, 7 AM | $0.0089 | +0.03% | ||
| May 22, 6 AM | $0.0089 | -0.19% | ||
| May 22, 5 AM | $0.00892 | -0.30% | ||
| May 22, 4 AM | $0.00893 | -2.71% | ||
| May 22, 3 AM | $0.0092 | +0.86% | ||
| May 22, 2 AM | $0.00908 | +2.86% | ||
| May 22, 1 AM | $0.00883 | -2.47% | ||
| May 22, 12 AM | $0.00905 | -0.12% | ||
| May 21, 11 PM | $0.00907 | -2.03% | ||