Coinranking
Joe Coin Historical Data
JOE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 6 AM | $0.00736 | -0.60% | ||
| May 28, 5 AM | $0.00741 | -0.42% | ||
| May 28, 4 AM | $0.00744 | -1.40% | ||
| May 28, 3 AM | $0.00755 | -3.18% | ||
| May 28, 2 AM | $0.00779 | +2.09% | ||
| May 28, 1 AM | $0.00763 | -2.04% | ||
| May 28, 12 AM | $0.00779 | -0.26% | ||
| May 27, 11 PM | $0.00781 | +0.56% | ||
| May 27, 10 PM | $0.00777 | +2.02% | ||
| May 27, 9 PM | $0.00762 | -1.64% | ||
| May 27, 8 PM | $0.00775 | +9.62% | ||
| May 27, 7 PM | $0.00706 | -0.16% | ||
| May 27, 6 PM | $0.00707 | -3.00% | ||
| May 27, 5 PM | $0.00729 | -0.37% | ||
| May 27, 4 PM | $0.00729 | -6.26% | ||
| May 27, 3 PM | $0.00778 | -2.55% | ||
| May 27, 2 PM | $0.00795 | +3.25% | ||
| May 27, 1 PM | $0.00769 | -0.86% | ||
| May 27, 12 PM | $0.00777 | +5.09% | ||
| May 27, 11 AM | $0.00739 | -2.24% | ||
| May 27, 10 AM | $0.00756 | -6.05% | ||
| May 27, 9 AM | $0.00799 | +2.41% | ||
| May 27, 8 AM | $0.0078 | +4.20% | ||
| May 27, 7 AM | $0.00749 | +1.11% | ||
| May 27, 6 AM | $0.0074 | +3.18% | ||
| May 27, 5 AM | $0.00718 | +0.04% | ||
| May 27, 4 AM | $0.00717 | -3.38% | ||
| May 27, 3 AM | $0.00743 | -5.91% | ||
| May 27, 2 AM | $0.00789 | +5.58% | ||
| May 27, 1 AM | $0.00747 | +0.33% | ||
| May 27, 12 AM | $0.00744 | +3.72% | ||
| May 26, 11 PM | $0.00718 | -4.60% | ||
| May 26, 10 PM | $0.00752 | -0.31% | ||
| May 26, 9 PM | $0.00755 | -0.45% | ||
| May 26, 8 PM | $0.00758 | +0.29% | ||
| May 26, 7 PM | $0.00756 | +5.81% | ||
| May 26, 6 PM | $0.00714 | +0.00% | ||
| May 26, 5 PM | $0.00713 | -5.25% | ||
| May 26, 4 PM | $0.00753 | -0.42% | ||
| May 26, 3 PM | $0.00756 | -0.21% | ||
| May 26, 2 PM | $0.00757 | -0.51% | ||
| May 26, 1 PM | $0.00761 | -0.06% | ||
| May 26, 12 PM | $0.00762 | +2.39% | ||
| May 26, 11 AM | $0.00744 | -3.42% | ||
| May 26, 10 AM | $0.0077 | +1.64% | ||
| May 26, 9 AM | $0.00758 | +0.38% | ||
| May 26, 8 AM | $0.00755 | +0.40% | ||
| May 26, 7 AM | $0.00752 | -0.47% | ||
| May 26, 6 AM | $0.00755 | +0.26% | ||
| May 26, 5 AM | $0.00754 | +1.50% | ||