Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.00681
+0.05%
$6.2 million $48,575
May 30, 6 AM $0.00681
-4.30%
$6.2 million $48,858
May 30, 5 AM $0.00711
-3.86%
$6.48 million $16,549
May 30, 4 AM $0.0074
-0.31%
$6.74 million $51,888
May 30, 3 AM $0.00742
+8.58%
$6.76 million $51,389
May 30, 2 AM $0.00682
+0.37%
$6.21 million $49,017
May 30, 1 AM $0.00681
-0.11%
$6.2 million $48,873
May 30, 12 AM $0.00682
-0.02%
$6.21 million $48,437
May 29, 11 PM $0.00682
-7.75%
$6.21 million $50,233
May 29, 10 PM $0.0074
-1.36%
$6.74 million $52,963
May 29, 9 PM $0.00738
-0.24%
$6.72 million $53,196
May 29, 8 PM $0.0074
-1.34%
$6.74 million $53,738
May 29, 7 PM $0.0075
+2.15%
$6.83 million $53,591
May 29, 6 PM $0.00734
-2.19%
$6.68 million $53,427
May 29, 5 PM $0.00753
-0.62%
$6.86 million $52,682
May 29, 4 PM $0.00731
+5.39%
$6.66 million $14,390
May 29, 3 PM $0.00693
+2.43%
$6.31 million $48,448
May 29, 2 PM $0.00677
-8.35%
$6.17 million $48,139
May 29, 1 PM $0.00739
-0.74%
$6.73 million $47,444
May 29, 12 PM $0.00745
+9.87%
$6.78 million $47,022
May 29, 11 AM $0.00679
-0.13%
$6.19 million $43,895
May 29, 10 AM $0.00682
-4.88%
$6.21 million $46,896
May 29, 9 AM $0.00717
+0.00%
$6.53 million $15,657
May 29, 8 AM $0.00717
-3.81%
$6.53 million $15,662
May 29, 7 AM $0.00745
+0.08%
$6.78 million $53,999
May 29, 6 AM $0.00744
-1.41%
$6.78 million $58,078
May 29, 5 AM $0.00755
-0.16%
$6.88 million $63,041
May 29, 4 AM $0.00756
+1.93%
$6.89 million $63,036
May 29, 3 AM $0.00741
-0.28%
$6.75 million $63,077
May 29, 2 AM $0.00743
+3.76%
$6.77 million $62,777
May 29, 1 AM $0.00681
-1.75%
$6.2 million $60,881
May 29, 12 AM $0.00694
-3.44%
$6.32 million $63,861
May 28, 11 PM $0.00719
-3.47%
$6.55 million $26,367
May 28, 10 PM $0.00745
-0.91%
$6.78 million $60,665
May 28, 9 PM $0.00752
+0.58%
$6.85 million $60,631
May 28, 8 PM $0.00746
+0.29%
$6.8 million $60,123
May 28, 7 PM $0.00744
+6.79%
$6.78 million $60,198
May 28, 6 PM $0.00698
+0.03%
$6.35 million $60,793
May 28, 5 PM $0.00697
-5.78%
$6.42 million $59,374
May 28, 4 PM $0.0074
+0.87%
$6.82 million $58,797
May 28, 3 PM $0.00734
+9.03%
$6.76 million $56,184
May 28, 2 PM $0.00672
+0.58%
$6.19 million $54,652
May 28, 1 PM $0.0067
-8.80%
$6.17 million $54,345
May 28, 12 PM $0.00734
+0.20%
$6.76 million $57,177
May 28, 11 AM $0.00733
+0.12%
$6.75 million $57,579
May 28, 10 AM $0.00732
-0.34%
$6.74 million $55,435
May 28, 9 AM $0.00735
+8.00%
$6.77 million $55,531
May 28, 8 AM $0.0068
-0.95%
$6.27 million $47,775
May 28, 7 AM $0.00688
-3.11%
$6.33 million $50,600
May 28, 6 AM $0.00736
-0.60%
$6.78 million $56,333