Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Coin Historical Data

JOE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.00673
+1.78%
$6.13 million $175,488
Jun 1, 8 AM $0.00661
+4.83%
$6.02 million $173,251
Jun 1, 7 AM $0.00633
-7.06%
$5.77 million $177,981
Jun 1, 6 AM $0.00681
-0.21%
$6.2 million $180,438
Jun 1, 5 AM $0.00683
+3.31%
$6.22 million $180,342
Jun 1, 4 AM $0.00661
-0.62%
$6.02 million $179,856
Jun 1, 3 AM $0.00666
-0.30%
$6.06 million $180,448
Jun 1, 2 AM $0.00668
-1.09%
$6.08 million $184,290
Jun 1, 1 AM $0.00675
-1.95%
$6.15 million $151,670
Jun 1, 12 AM $0.00688
+0.49%
$6.27 million $186,719
May 31, 11 PM $0.00685
+1.65%
$6.24 million $185,936
May 31, 10 PM $0.00642
-0.05%
$5.85 million $183,466
May 31, 9 PM $0.00643
-3.86%
$5.85 million $185,953
May 31, 8 PM $0.00669
-1.02%
$6.09 million $186,079
May 31, 7 PM $0.00675
+0.42%
$6.15 million $151,580
May 31, 6 PM $0.00673
+1.30%
$6.12 million $144,921
May 31, 5 PM $0.00664
+0.26%
$6.05 million $143,901
May 31, 4 PM $0.00671
-0.55%
$6.11 million $178,637
May 31, 3 PM $0.00674
+0.05%
$6.14 million $179,740
May 31, 2 PM $0.00674
-1.53%
$6.14 million $174,165
May 31, 1 PM $0.00684
+1.27%
$6.23 million $126,792
May 31, 12 PM $0.00676
+2.86%
$6.15 million $119,197
May 31, 11 AM $0.00653
-3.76%
$5.94 million $92,158
May 31, 10 AM $0.00684
-2.53%
$6.22 million $67,140
May 31, 9 AM $0.00701
-0.12%
$6.39 million $67,187
May 31, 8 AM $0.00702
+0.48%
$6.39 million $66,917
May 31, 7 AM $0.00699
-6.18%
$6.36 million $57,909
May 31, 6 AM $0.0077
-0.02%
$7.01 million $54,542
May 31, 5 AM $0.00769
-0.63%
$7 million $54,370
May 31, 4 AM $0.00774
+0.67%
$7.05 million $53,362
May 31, 3 AM $0.0077
+0.41%
$7.01 million $53,566
May 31, 2 AM $0.00769
+4.22%
$7 million $49,883
May 31, 1 AM $0.00738
+8.10%
$6.72 million $18,764
May 31, 12 AM $0.00685
-9.28%
$6.23 million $40,890
May 30, 11 PM $0.00755
+0.10%
$6.87 million $43,460
May 30, 10 PM $0.00753
-0.43%
$6.86 million $43,999
May 30, 9 PM $0.00756
+4.80%
$6.89 million $44,025
May 30, 8 PM $0.00722
+4.99%
$6.57 million $9,363
May 30, 7 PM $0.00688
+0.83%
$6.27 million $40,729
May 30, 6 PM $0.0068
-2.09%
$6.19 million $45,894
May 30, 5 PM $0.00694
+0.94%
$6.32 million $48,175
May 30, 4 PM $0.00687
-0.16%
$6.26 million $45,366
May 30, 3 PM $0.00687
-1.13%
$6.26 million $48,981
May 30, 2 PM $0.00695
+0.21%
$6.33 million $51,466
May 30, 1 PM $0.00717
-3.59%
$6.53 million $19,491
May 30, 12 PM $0.00744
+3.43%
$6.78 million $52,249
May 30, 11 AM $0.00688
+0.19%
$6.27 million $49,913
May 30, 10 AM $0.00687
+0.00%
$6.26 million $50,141
May 30, 9 AM $0.00687
+2.56%
$6.25 million $50,146
May 30, 8 AM $0.00669
-1.58%
$6.1 million $49,071