Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.00555
-3.40%
$5.05 million $98,788
Jun 3, 9 AM $0.00574
+0.33%
$5.23 million $99,162
Jun 3, 8 AM $0.00572
-0.12%
$5.21 million $98,453
Jun 3, 7 AM $0.00573
+0.27%
$5.22 million $98,887
Jun 3, 6 AM $0.00571
+0.41%
$5.2 million $98,812
Jun 3, 5 AM $0.00569
+1.33%
$5.18 million $93,491
Jun 3, 4 AM $0.00562
+2.11%
$5.11 million $100,259
Jun 3, 3 AM $0.00549
-0.82%
$5 million $94,117
Jun 3, 2 AM $0.00553
-3.12%
$5.04 million $93,325
Jun 3, 1 AM $0.00571
+0.25%
$5.2 million $86,898
Jun 3, 12 AM $0.0057
-6.01%
$5.19 million $85,143
Jun 2, 11 PM $0.00604
-0.83%
$5.5 million $79,383
Jun 2, 10 PM $0.00609
-1.20%
$5.54 million $77,073
Jun 2, 9 PM $0.00616
+0.13%
$5.61 million $77,523
Jun 2, 8 PM $0.00615
+0.09%
$5.6 million $75,765
Jun 2, 7 PM $0.00615
+4.43%
$5.6 million $76,061
Jun 2, 6 PM $0.0059
-0.10%
$5.37 million $75,998
Jun 2, 5 PM $0.00591
-8.87%
$5.38 million $72,873
Jun 2, 4 PM $0.00649
+0.31%
$5.91 million $62,978
Jun 2, 3 PM $0.00647
-2.93%
$5.89 million $61,298
Jun 2, 2 PM $0.00666
-2.54%
$6.07 million $57,367
Jun 2, 1 PM $0.00683
+2.91%
$6.22 million $58,103
Jun 2, 12 PM $0.00664
+7.13%
$6.05 million $21,149
Jun 2, 11 AM $0.00621
-2.74%
$5.66 million $55,436
Jun 2, 10 AM $0.00639
-6.64%
$5.82 million $57,838
Jun 2, 9 AM $0.00686
+0.16%
$6.25 million $61,268
Jun 2, 8 AM $0.00685
-0.32%
$6.24 million $61,542
Jun 2, 7 AM $0.00687
+0.23%
$6.26 million $61,929
Jun 2, 6 AM $0.00686
+0.00%
$6.24 million $61,957
Jun 2, 5 AM $0.00686
+9.06%
$6.24 million $64,608
Jun 2, 4 AM $0.00629
-7.64%
$5.73 million $56,252
Jun 2, 3 AM $0.00681
+1.42%
$6.2 million $59,722
Jun 2, 2 AM $0.00672
-0.21%
$6.12 million $64,625
Jun 2, 1 AM $0.00673
-0.64%
$6.13 million $65,010
Jun 2, 12 AM $0.00677
-0.86%
$6.17 million $64,536
Jun 1, 11 PM $0.00683
-2.47%
$6.22 million $63,957
Jun 1, 10 PM $0.00701
+10.36%
$6.38 million $63,704
Jun 1, 9 PM $0.00634
-0.68%
$5.77 million $60,642
Jun 1, 8 PM $0.00638
+0.15%
$5.81 million $59,131
Jun 1, 7 PM $0.00637
+2.59%
$5.8 million $58,689
Jun 1, 6 PM $0.00621
-2.96%
$5.65 million $66,257
Jun 1, 5 PM $0.0064
+1.37%
$5.83 million $68,470
Jun 1, 4 PM $0.00631
-0.55%
$5.75 million $64,946
Jun 1, 3 PM $0.00635
+0.77%
$5.78 million $65,486
Jun 1, 2 PM $0.00634
-5.22%
$5.77 million $80,855
Jun 1, 1 PM $0.00669
-0.93%
$6.09 million $90,499
Jun 1, 12 PM $0.00675
+0.85%
$6.15 million $103,688
Jun 1, 11 AM $0.0067
-0.41%
$6.1 million $146,225
Jun 1, 10 AM $0.00672
-0.06%
$6.12 million $175,805
Jun 1, 9 AM $0.00673
+1.78%
$6.13 million $175,488