Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00555
+0.00%
$4.9 million $32,574
Sep 17, 5 AM $0.00558
+0.00%
$4.93 million $32,623
Sep 17, 4 AM $0.00557
+0.09%
$4.92 million $32,150
Sep 17, 2 AM $0.00555
+0.00%
$4.9 million $31,957
Sep 17, 12 AM $0.00553
+0.00%
$-- $34,624
Sep 16, 11 PM $0.00554
+0.00%
$4.89 million $34,621
Sep 16, 10 PM $0.00548
+0.10%
$4.84 million $34,854
Sep 16, 9 PM $0.00551
-0.32%
$4.86 million $34,565
Sep 16, 8 PM $0.00559
+0.00%
$4.93 million $31,852
Sep 16, 7 PM $0.00557
+0.01%
$4.92 million $31,587
Sep 16, 6 PM $0.00559
-0.07%
$4.94 million $30,329
Sep 16, 5 PM $0.00551
+5.31%
$4.87 million $30,049
Sep 16, 4 PM $0.00524
+0.00%
$4.63 million $13,632
Sep 16, 3 PM $0.00524
+0.28%
$4.63 million $13,924
Sep 16, 2 PM $0.00523
+0.09%
$4.62 million $22,368
Sep 16, 11 AM $0.00529
+0.83%
$4.67 million $21,123
Sep 16, 10 AM $0.00519
+0.00%
$4.58 million $19,345
Sep 16, 9 AM $0.00518
+0.01%
$4.58 million $19,943
Sep 16, 8 AM $0.00513
-0.22%
$4.54 million $29,059
Sep 16, 6 AM $0.00515
+0.00%
$4.56 million $27,685
Sep 16, 5 AM $0.00512
+0.00%
$4.53 million $35,719
Sep 16, 2 AM $0.00512
+0.00%
$4.53 million $40,100
Sep 16, 1 AM $0.00512
+0.02%
$4.54 million $40,126
Sep 16, 12 AM $0.00513
+0.00%
$4.54 million $37,548
Sep 15, 10 PM $0.00516
+0.00%
$4.57 million $37,272
Sep 15, 9 PM $0.00518
+0.03%
$4.58 million $37,352
Sep 15, 7 PM $0.00518
-0.13%
$4.59 million $36,827
Sep 15, 6 PM $0.00513
-2.47%
$4.54 million $36,110
Sep 15, 5 PM $0.00525
+0.00%
$4.65 million $36,835
Sep 15, 4 PM $0.00523
+0.09%
$4.63 million $37,765
Sep 15, 3 PM $0.00522
+2.01%
$4.62 million $37,600
Sep 15, 12 PM $0.00532
-0.11%
$4.71 million $29,582
Sep 15, 11 AM $0.00534
-0.08%
$4.72 million $29,674
Sep 15, 10 AM $0.00532
+0.09%
$4.71 million $28,735
Sep 15, 9 AM $0.00532
-1.93%
$4.71 million $28,743
Sep 15, 8 AM $0.0055
-0.17%
$4.87 million $17,239
Sep 15, 7 AM $0.00554
+0.00%
$4.91 million $17,090
Sep 15, 6 AM $0.00555
-0.41%
$4.92 million $32,226
Sep 15, 4 AM $0.00572
+0.00%
$5.07 million $22,243
Sep 15, 2 AM $0.00579
+0.41%
$5.14 million $22,470
Sep 15, 1 AM $0.00575
+0.00%
$5.1 million $35,389
Sep 15, 12 AM $0.00574
+0.00%
$5.09 million $37,321
Sep 14, 11 PM $0.00576
+0.00%
$5.11 million $37,217
Sep 14, 10 PM $0.00581
+0.00%
$5.15 million $37,789
Sep 14, 8 PM $0.0059
+1.37%
$5.23 million $38,352
Sep 14, 5 PM $0.00579
+0.20%
$5.14 million $37,384
Sep 14, 4 PM $0.00579
+1.52%
$5.13 million $37,318
Sep 14, 3 PM $0.0057
+0.15%
$5.06 million $34,754
Sep 14, 2 PM $0.00572
+0.32%
$5.07 million $35,496
Sep 14, 1 PM $0.00569
+0.12%
$5.05 million $35,342